历史快照 - 2024-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ren ren $0.05 -1.61% -3 -6.58% -12 -12.55% -26 -33.4% -83 -78 -105 -221 $-1.68(-96.99%) (3227.54%)
499 saitama saitama $0.00 -12.85% -30 -9.72% -20 -31.17% -79 -15.94% -20 9 -113 -254 $0.00(-60.2%) (151.23%)
498 Astrafer astrafer $0.34 0.0% 0 -33.34% -91 -41.39% -120 -42.18% -109 -218 -125 0 $-1.67(-83.3%) (498.67%)
497 Spell Token spell $0.00 fantom... -1.48% -5 -5.76% -12 -8.28% -17 -27.38% -62 -93 -117 -203 $0.00(-48.72%) (95.03%)
496 netrum ntr $24.96 -0.15% -1 2.11% 9 1.5% 11 0.71% 17 -190 -228 0 $-23.65(-48.65%) (94.76%)
495 chaingpt cgpt $0.15 3.32% 8 6.09% 24 -2.75% -2 12.37% 60 0 0 0 $-0.03(-16.53%) (19.8%)
494 rss3 rss3 $0.11 Ethereum -2.37% -6 -1.08% -2 -1.05% 7 -15.89% -17 -104 -46 -91 $-0.23(-68.62%) (218.64%)
493 bitgert brise $0.00 -1.98% -6 -7.51% -18 -10.16% -24 -31.16% -79 -99 -158 -265 $0.00(-85.21%) (576.0%)
492 toshi toshi $0.00 3.82% 7 -14.37% -34 0.58% 3 3.63% 25 0 0 0 $0.00(-25.47%) (34.18%)
491 somesing ssx $0.02 0.54% -1 -8.33% -19 -12.62% -31 -14.61% -13 -83 -103 -115 $-0.01(-27.32%) (37.59%)
490 KYVE Network kyve $0.12 -1.7% -4 0.0% 0 -11.41% -22 0.0% 0 0 0 0 $-0.04(-23.77%) (31.18%)
489 shrapnel shrap $0.23 2.97% 5 3.31% 11 -10.0% -25 -41.02% -113 0 0 0 $-0.16(-41.02%) (69.56%)
488 Maple mpl $12.63 Ethereum... -2.98% -10 -8.4% -21 0.61% 0 -14.49% -23 -145 35 0 $-51.13(-80.2%) (404.94%)
487 ztx ztx $0.03 11.11% 21 23.65% 53 30.92% 75 15.13% 56 0 0 0 $-0.01(-26.39%) (35.84%)
486 cudos cudos $0.01 -0.32% -1 6.73% 18 1.66% 4 -14.36% -22 0 0 0 $-0.01(-37.63%) (60.33%)
485 eurc eurc $1.09 -0.04% -1 -0.1% 1 -0.12% -1 -1.51% 13 -58 -104 0 $-0.02(-2.17%) (2.22%)
484 nft worlds wrld $0.08 -4.02% -13 -13.63% -30 1.93% 3 35.16% 73 79 67 0 $-0.03(-26.09%) (35.3%)
483 Aergo aergo $0.13 Binance Chain... 0.26% 0 -6.89% -18 -7.37% -17 -15.58% -25 -120 -106 -119 $-0.38(-75.08%) (301.36%)
482 Bazaars bzr $4.87 -0.98% -2 2.12% 5 0.37% 4 0.0% 0 0 0 0 $-0.16(-3.26%) (3.37%)
481 memetoon meme $0.01 -0.34% 0 3.94% 12 4.53% 13 5.4% 44 -37 0 0 $0.00(-1.22%) (1.23%)
480 Badger DAO badger $3.07 arbitrum-one... -1.79% -5 -4.95% -9 -10.22% -22 -32.33% -79 -81 -84 -117 $-80.90(-96.35%) (2637.07%)
479 susd susd $1.00 -0.02% 3 0.02% -6 0.02% -6 0.51% 9 4 15 -119 $-0.10(-8.78%) (9.62%)
478 rocketx exchange rvf $0.58 -4.9% -10 -7.67% -16 -20.75% -46 -2.14% 72 -10 -62 0 $-0.29(-33.62%) (50.65%)
477 vega protocol vega $0.96 -2.06% -5 -13.85% -26 -23.96% -55 -31.38% -74 -109 -175 -127 $-20.56(-95.55%) (2147.93%)
476 defi pulse index dpi $102.70 13.46% 31 0.03% 6 -2.71% 0 5.71% 30 -20 -25 -80 $-317.60(-75.57%) (309.25%)
475 zignaly zig $0.04 18.88% 42 14.89% 42 1.23% 10 0.0% 0 0 0 0 $-0.01(-11.48%) (12.97%)
474 sologenic solo $0.14 -0.98% 0 -4.38% -6 -13.97% -23 -18.6% -32 7 -54 -148 $-6.13(-97.7%) (4243.98%)
473 statter network stt $1.15 0.6% 4 -1.37% 1 -3.55% -2 -7.37% 3 -85 -164 0 $-0.33(-22.13%) (28.42%)
472 function x fx $0.14 1.16% 7 -7.21% -11 -5.64% -10 -16.19% -22 -61 -83 -169 $-1.64(-92.01%) (1152.11%)
471 Cornucopias copi $0.07 0.92% 5 3.06% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-5.18%) (5.46%)
470 Metadium meta $0.03 Ethereum -1.61% -4 -7.75% -15 -13.68% -24 -17.48% -31 -116 -111 -99 $-0.37(-91.49%) (1075.39%)
469 mobilecoin mob $0.31 -1.94% -5 5.15% 14 -16.67% -35 -49.77% -140 -192 -209 -182 $-15.94(-98.12%) (5213.08%)
468 Wrapped NXM wnxm $46.88 ethereum... -1.26% -3 -11.84% -23 -13.19% -25 -2.77% -95 -152 -168 -94 $-71.10(-60.27%) (151.67%)
467 Victoria VR vr $0.02 2.49% 6 -0.68% 2 4.11% 14 0.0% 0 0 0 0 $0.00(-17.69%) (21.5%)
466 cannation cnnc $24.26 -2.92% -6 -2.27% -2 -2.85% -5 -1.69% 16 -203 -179 0 $-116.90(-82.81%) (481.85%)
465 venus busd vbusd $0.02 binance-smart... -0.04% 2 -0.36% 5 0.05% 7 0.03% 20 -53 -112 -114 $-0.01(-36.86%) (58.38%)
464 star atlas atlas $0.00 -5.42% -11 -16.03% -36 -21.71% -46 -36.5% -82 -89 107 -12 $0.00(-44.54%) (80.32%)
463 funtoken fun $0.01 -2.08% -4 -4.93% -6 -1.1% 0 -19.54% -37 -12 -72 -162 $-0.19(-97.12%) (3369.92%)
462 coreum coreum $0.16 -2.66% -5 -11.95% -22 -20.45% -46 -21.78% -46 0 0 0 $-0.14(-46.83%) (88.09%)
461 Energy Web Token ewt $2.04 xdai -0.15% 2 -7.38% -8 -11.43% -19 -21.64% -46 -101 -77 -222 $-18.52(-90.1%) (909.87%)
460 Ultra uos $0.17 Ethereum -1.02% 1 -8.3% -10 -13.62% -23 -25.39% -53 -75 -88 -152 $-2.20(-92.77%) (1282.26%)
459 meter governance mtrg $2.75 -2.22% -3 0.75% 7 -6.87% -7 -7.42% 4 25 -18 -73 $-1.71(-38.37%) (62.25%)
458 dextools dext $0.72 -0.19% 4 -8.03% -9 -11.86% -20 -2.82% 12 18 -61 0 $-0.19(-20.93%) (26.47%)
457 Cobak Token cbk $0.77 Ethereum... -1.84% -2 -8.09% -9 -10.23% -12 -15.01% -20 -83 -83 -59 $-12.62(-94.27%) (1645.91%)
456 Silly Dragon silly $0.06 -12.96% -38 -24.0% -60 -2.6% 0 0.0% 0 0 0 0 $-0.02(-27.32%) (37.6%)
455 benqi qi $0.01 -3.8% -9 -6.69% -8 -19.72% -47 -27.74% -60 82 100 0 $-0.02(-51.66%) (106.87%)
454 superrare rare $0.10 -1.65% -5 -6.7% -11 -7.56% -10 -25.07% -55 -26 59 -38 $-0.08(-44.65%) (80.65%)
453 Abelian abel $1.00 -0.11% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.0%) (3.1%)
452 Velas vlx $0.03 binance-smart... -2.87% -8 0.79% 4 0.44% 2 67.61% 121 58 143 -137 $-0.50(-95.2%) (1984.44%)
451 hifi finance hifi $0.57 -0.88% -4 -9.82% -24 -8.5% -10 -22.49% -3 -75 -106 0 $-1.84(-76.41%) (323.92%)
450 Persistence xprt $0.34 osmosis, Cosmos -4.1% -13 -8.05% -16 -26.12% -69 -15.09% -29 12 61 -181 $-15.23(-97.79%) (4420.32%)
449 Polygon Ecosystem Token pol $0.73 -1.42% -15 -4.1% 10 -15.65% 0 -28.04% -22 11 0 0 $-0.34(-32.06%) (47.18%)
447 quarkchain qkc $0.01 -1.61% -8 -5.74% -10 -9.33% -16 -13.99% -27 -75 -125 -118 $-0.29(-96.81%) (3030.51%)
446 constellation dag $0.05 3.02% 4 -3.1% -2 -13.91% -31 -24.44% -55 36 -2 -140 $-0.40(-88.41%) (762.57%)
445 viction vic $0.69 -3.41% -13 -6.63% -13 -12.09% -24 -17.66% -34 -158 0 11 $-1.09(-61.33%) (158.58%)
444 staika stik $2.32 6.64% 14 14.23% 64 7.78% 48 0.08% 43 0 0 0 $-0.28(-10.61%) (11.86%)
443 map protocol map $0.03 0.49% 0 -10.15% -24 -23.19% -58 -18.67% 12 201 157 0 $-0.03(-50.44%) (101.78%)
442 tokenlon network token lon $0.65 1.08% 3 0.97% 10 2.66% 11 3.34% 25 -42 100 0 $-8.20(-92.67%) (1263.79%)
441 ozone chain ozo $0.22 -0.01% -3 -3.08% 0 4.86% 16 0.35% 19 -77 0 0 $-0.02(-9.06%) (9.96%)
440 planet planet $0.00 0.33% 1 -2.76% 2 -5.26% -4 -6.13% 1 -85 -23 0 $0.00(-23.75%) (31.14%)
439 artificial liquid intelligence ali $0.02 2.79% 9 -3.52% 0 -9.93% -14 -19.59% -37 -104 -63 -207 $-0.07(-78.16%) (357.79%)
438 marblex mbx $0.65 -1.07% -2 -3.62% 0 -2.26% 10 -19.35% -32 -36 -83 -84 $-2.39(-78.69%) (369.37%)
437 Crypto Asset Governance Alliance caga $0.00 5.27% 15 0.0% 0 10.16% 30 -11.32% -12 0 0 0 $0.00(-28.71%) (40.26%)
436 snek snek $0.00 0.92% 6 -14.44% -28 -28.09% -70 -48.73% -125 189 177 0 $0.00(-57.67%) (136.23%)
435 abbc coin abbc $0.04 -5.64% -14 -5.0% -2 -33.96% -53 -21.23% -2 45 -34 -140 $-1.25(-96.96%) (3188.26%)
434 Acala aca $0.08 polkadot -2.85% -5 -18.78% -41 -24.93% -58 -30.17% -65 8 6 -145 $-0.08(-52.41%) (110.13%)
433 phala network pha $0.10 -2.88% -5 -5.63% -4 -10.4% -10 -19.17% -29 -53 -101 -109 $-1.13(-91.75%) (1112.32%)
432 ator protocol ator $0.77 -2.7% -5 -14.72% -30 -25.29% -59 7.01% 42 -95 -192 0 $-1.25(-61.94%) (162.71%)
431 virtua tvk $0.06 -3.95% -6 -3.51% 4 -0.81% 16 0.11% 25 -16 99 19 $-0.01(-17.76%) (21.59%)
430 COTI coti $0.05 ethereum... -0.32% 3 -5.28% -4 -13.6% -24 -31.45% -66 -52 -59 -253 $-0.60(-91.88%) (1131.72%)
429 xyo xyo $0.01 -2.74% -5 -8.22% -11 -8.19% -5 -25.65% -50 16 -10 -129 $-0.07(-93.28%) (1387.49%)
428 Metaplex mplx $0.28 3.55% 12 -4.21% -4 -0.52% 12 0.0% 0 0 0 0 $-0.10(-26.73%) (36.49%)
427 stormx stmx $0.01 0.13% 3 -4.22% -2 -6.66% 0 -20.67% -35 -71 -115 -69 $-0.20(-96.72%) (2947.64%)
426 unibot unibot $69.89 -5.87% -19 -25.29% -62 -15.14% -27 22.67% 69 46 -79 0 $-123.54(-63.87%) (176.76%)
425 Sun Token sun $0.01 Tron20, tron 2.32% 10 -7.5% -8 -6.02% 1 -3.16% 13 -4 -82 -60 $-6.10(-99.88%) (85171.07%)
424 Polkastarter pols $0.71 ethereum... -4.57% -15 -10.44% -14 -13.24% -23 -35.36% -81 74 92 -9 $-5.76(-89.07%) (814.85%)
423 Coq Inu coq $0.00 -7.35% -23 -10.94% -17 -34.3% -87 -55.34% -144 0 0 0 $0.00(-72.99%) (270.21%)
422 syntropy noia $0.10 -6.66% -21 12.78% 38 42.99% 100 127.16% 194 193 182 17 $-0.01(-13.23%) (15.25%)
421 highstreet high $1.41 -3.56% -11 -15.78% -30 -8.27% -8 -26.63% -49 -50 -84 0 $-2.97(-67.88%) (211.31%)
420 Myria myria $0.01 -0.81% 3 -1.23% 10 -11.25% -10 -29.18% -42 -53 0 0 $-0.01(-51.89%) (107.86%)
419 hello hello $0.11 -2.18% -4 -19.11% -42 -28.18% -60 -35.02% -79 -68 5 0 $-0.09(-44.77%) (81.06%)
418 sweat economy sweat $0.01 -0.61% 2 14.1% 45 -2.25% 15 -11.2% -9 -31 -74 0 $-0.04(-78.46%) (364.3%)
417 Gods Unchained gods $0.27 Ethereum -1.88% -3 -9.69% -13 -15.25% -25 -29.25% -51 -85 -47 -33 $-7.56(-96.58%) (2820.72%)
416 myneighboralice alice $1.06 -1.42% -3 -5.98% -1 -14.79% -25 -32.61% -68 -67 -24 -94 $-25.10(-95.96%) (2374.9%)
415 Lyra Finance lyra $0.12 0.5% 4 -7.64% -2 -7.4% -3 2.74% 31 -2 0 0 $-0.07(-36.03%) (56.33%)
414 moviebloc mbl $0.00 ethereum, ONT... -1.23% -2 -9.92% -13 -7.85% -5 -16.42% -17 -80 -56 -31 $-0.03(-88.96%) (805.7%)
413 anchored coins aeur aeur $1.08 -0.33% 3 -0.52% 10 -0.91% 17 -1.77% 0 0 0 0 $-0.10(-8.58%) (9.39%)
412 Perpetual Protocol perp $1.10 optimistic-et... -3.42% -9 -9.85% -14 -20.24% -37 -13.85% -12 78 27 -46 $-20.40(-94.9%) (1861.07%)
411 xpla xpla $0.17 0.64% 6 -4.78% 5 -11.46% -7 -24.78% -25 46 -1 0 $-0.47(-73.55%) (278.01%)
410 elastos ela $3.34 2.5% 16 -2.49% 10 -8.47% -5 -11.49% 9 179 127 0 $-1.74(-34.3%) (52.21%)
409 Telos tlos $0.19 Ethereum... -0.6% 2 -5.47% 80 -16.97% 50 47.58% 180 167 174 28 $-1.20(-86.07%) (617.99%)
408 gitcoin gtc $1.11 -1.51% -3 0.65% 14 -8.88% -5 -19.74% -24 -25 -69 -170 $-1.70(-60.48%) (153.04%)
407 ARPA Chain arpa $0.06 -0.23% 1 -8.09% -8 -13.88% -19 -4.99% 11 3 -45 -2 $-0.06(-48.18%) (92.96%)
406 World Mobile Token wmt $0.15 cardano 3.78% 16 9.34% 40 -3.96% 8 -9.17% 2 -3 -45 -67 $-0.06(-28.2%) (39.27%)
405 deapcoin dep $0.00 25.14% 65 34.5% 107 36.62% 111 75.7% 165 276 275 19 $0.00(-38.06%) (61.44%)
404 ankrETH aeth $2,540.16 Ethereum 0.19% 2 -10.61% -10 -12.75% -15 -0.08% 26 -23 -47 -15 $-2,100.71(-45.27%) (82.7%)
403 Mobox mbox $0.28 Binance Smart... -2.54% -8 -14.5% -17 -10.96% -6 -31.06% -51 15 -36 -123 $-12.10(-97.73%) (4304.95%)
402 star atlas dao polis $0.31 -6.28% -15 -13.9% -22 -16.27% -23 -38.54% -76 -84 129 -29 $-0.36(-54.16%) (118.17%)
401 metars genesis mrs $1.20 -0.38% 1 -3.94% 10 -6.87% 1 -6.59% 11 -32 -67 19 $-0.95(-44.26%) (79.4%)
400 arkham arkm $0.50 -0.55% -1 -3.23% 12 -9.26% -5 -27.2% -47 -4 -35 0 $-0.23(-31.0%) (44.93%)