历史快照 - 2024-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 netrum ntr $24.40 -0.16% 7 -0.45% 12 -1.0% 4 9.83% 30 -196 -211 0 $-24.21(-49.8%) (99.21%)
499 saitama saitama $0.00 -8.52% -15 -16.98% -27 -4.35% -1 -11.14% -17 -11 -126 -266 $0.00(-60.1%) (150.63%)
498 Alien Worlds tlm $0.01 Ethereum... -6.78% -7 -17.18% -28 -9.16% -17 -21.4% -43 -50 -71 -159 $-6.79(-99.8%) (49536.55%)
497 Verge xvg $0.00 -7.17% -7 -13.01% -20 -4.09% -3 -14.53% -23 -80 -177 -118 $-0.25(-98.76%) (7932.96%)
496 deapcoin dep $0.00 2.34% 16 0.26% 16 4.1% 18 40.77% 82 193 180 -68 $0.00(-52.42%) (110.17%)
495 defi pulse index dpi $95.14 -4.96% -2 -6.15% -4 -10.7% -21 2.81% 13 -51 -61 -107 $-325.17(-77.36%) (341.79%)
494 shrapnel shrap $0.22 -12.47% -21 -17.34% -28 -12.56% -29 -34.27% -85 0 0 0 $-0.17(-43.23%) (76.14%)
493 carry cre $0.01 -8.0% -11 -12.58% -17 -3.41% 0 -8.99% -8 -71 -127 -2 $0.00(-20.57%) (25.89%)
492 ren ren $0.05 -6.33% -7 -11.13% -12 -3.4% 0 -21.78% -46 -74 -94 -205 $-1.68(-96.91%) (3131.5%)
491 harrypotterobamasonic10inu (erc-20) bitcoin $0.05 -12.07% -20 -21.33% -40 -41.55% -122 -36.38% -88 -204 -280 0 $-0.13(-70.02%) (233.51%)
490 venus xvs vxvs $0.24 -2.21% 5 -0.77% 16 3.59% 19 8.94% 29 57 64 0 $-0.02(-8.83%) (9.68%)
489 KYVE Network kyve $0.12 0.0% 0 0.0% 0 -8.26% -9 0.0% 0 0 0 0 $-0.04(-24.69%) (32.79%)
488 Bazaars bzr $4.66 -1.16% 9 -5.96% -1 0.0% 0 0.0% 0 0 0 0 $-0.37(-7.31%) (7.88%)
487 Spell Token spell $0.00 fantom... -6.07% -6 -9.11% -5 -1.92% 3 -20.07% -40 -98 -106 -193 $0.00(-47.62%) (90.9%)
486 Crypto Asset Governance Alliance caga $0.00 0.0% 0 0.0% 0 -11.64% -26 -26.92% -64 0 0 0 $0.00(-41.96%) (72.29%)
485 staika stik $2.17 -1.09% 9 -4.06% 3 -5.85% -8 -5.28% 1 0 0 0 $-0.43(-16.53%) (19.8%)
484 Astrafer astrafer $0.35 -28.24% -68 -36.57% -92 -38.16% -108 -38.62% -97 -143 -120 0 $-1.66(-82.45%) (469.65%)
483 cannation cnnc $22.40 -2.64% 3 -10.03% -8 -8.94% -19 -11.77% -14 -220 -206 0 $-118.76(-84.13%) (530.2%)
482 Maple mpl $12.62 Ethereum... -7.91% -8 -11.82% -11 -2.19% 3 -16.53% -29 -102 43 0 $-51.14(-80.21%) (405.3%)
481 eurc eurc $1.09 0.0% 7 -0.2% 9 -0.51% 2 -1.39% 9 -57 -105 0 $-0.02(-2.12%) (2.16%)
480 memetoon meme $0.01 -0.64% 7 1.91% 24 2.94% 15 4.91% 34 0 0 0 $0.00(-2.03%) (2.07%)
478 somesing ssx $0.02 -4.2% 1 -9.26% -5 -0.7% 8 -13.31% -10 -83 -88 -103 $-0.01(-25.17%) (33.64%)
477 rss3 rss3 $0.11 Ethereum -11.31% -12 2.23% 26 7.26% 33 -21.49% -36 -114 -53 -79 $-0.23(-67.09%) (203.89%)
476 toshi toshi $0.00 0.95% 16 -22.39% -40 56.33% 102 -13.71% -20 0 0 0 $0.00(-22.39%) (28.85%)
475 bitgert brise $0.00 -4.39% 2 -11.79% -10 -4.37% -2 -31.14% -69 -73 -129 -248 $0.00(-84.48%) (544.46%)
474 rocketx exchange rvf $0.58 -6.26% -4 -18.81% -29 -17.29% 32 -8.47% 58 -8 -33 0 $-0.29(-33.12%) (49.52%)
473 Badger DAO badger $3.12 arbitrum-one... -6.14% -5 -11.41% -9 -11.38% -23 -26.06% -58 -82 -85 -121 $-80.85(-96.29%) (2593.81%)
472 sologenic solo $0.15 -5.14% 0 -13.24% -13 -5.51% -10 -20.59% -43 -4 -65 -154 $-6.13(-97.69%) (4224.08%)
471 syntropy noia $0.08 -16.57% -27 -17.03% -22 28.8% 66 88.45% 139 142 132 8 $-0.03(-28.62%) (40.09%)
470 Aergo aergo $0.13 Binance Chain... -3.12% 6 -5.68% 4 -2.47% 2 -14.38% -22 -128 -113 -105 $-0.38(-74.4%) (290.58%)
469 statter network stt $1.17 -0.02% 11 -1.31% 15 -2.23% 2 -5.71% 3 -77 -164 0 $-0.31(-21.16%) (26.83%)
468 nft worlds wrld $0.08 -5.55% -1 -23.17% -42 17.79% 48 27.72% 69 109 69 0 $-0.02(-23.17%) (30.16%)
467 susd susd $1.00 -0.03% 11 0.27% 14 0.15% 8 1.31% 22 10 32 -123 $-0.10(-8.82%) (9.67%)
466 Cornucopias copi $0.07 -3.8% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.8%) (3.95%)
465 Metadium meta $0.03 Ethereum -5.55% 1 -11.8% -11 -4.9% -6 -23.15% -48 -121 -94 -109 $-0.37(-91.46%) (1071.08%)
464 function x fx $0.15 -7.03% -2 -5.91% 4 -0.39% 5 -13.37% -21 -53 -96 -168 $-1.63(-91.75%) (1112.74%)
463 venus busd vbusd $0.02 binance-smart... -0.21% 12 -0.15% 15 0.0% 7 0.01% 13 -53 -112 -118 $-0.01(-36.84%) (58.33%)
462 Victoria VR vr $0.02 -6.64% -1 -9.82% -4 -0.08% 6 0.0% 0 0 0 0 $0.00(-17.07%) (20.58%)
461 Polygon Ecosystem Token pol $0.75 -4.98% -1 -11.94% -1 -7.49% -8 -12.43% 3 -18 0 0 $-0.32(-30.29%) (43.45%)
460 Cobak Token cbk $0.76 Ethereum... -6.1% -2 -12.79% -12 -2.36% -3 -17.4% -36 -93 -88 -80 $-12.62(-94.31%) (1656.33%)
459 constellation dag $0.05 -3.42% 5 -7.53% -4 -15.03% -37 -17.95% -39 11 -23 -157 $-0.40(-89.09%) (816.57%)
458 coreum coreum $0.16 -11.82% -18 -24.75% -48 -16.97% -40 -27.94% -60 0 0 0 $-0.14(-45.79%) (84.48%)
457 Energy Web Token ewt $2.08 xdai -4.87% 0 -14.04% -20 -10.24% -18 -21.34% -45 -92 -92 -260 $-18.48(-89.9%) (889.66%)
456 dextools dext $0.73 -7.36% -5 -13.49% -18 -15.26% -35 -5.66% -2 -5 -51 0 $-0.18(-19.66%) (24.46%)
455 funtoken fun $0.01 -2.38% 8 -7.41% -2 3.91% 12 -15.89% -32 -14 -69 -164 $-0.19(-97.02%) (3253.87%)
454 Silly Dragon silly $0.06 -10.08% -13 -7.33% -2 -0.66% 0 0.0% 0 0 0 0 $-0.02(-26.46%) (35.98%)
453 vega protocol vega $1.06 -4.32% 3 -17.5% -28 -17.01% -42 -26.25% -52 -93 -150 -37 $-20.46(-95.09%) (1936.21%)
452 Wrapped NXM wnxm $49.63 ethereum... -5.63% 2 -10.39% -5 -1.7% -1 0.51% -93 -137 -158 -62 $-68.35(-57.93%) (137.72%)
451 Metaplex mplx $0.26 -10.2% -14 -10.85% -9 -27.89% -71 0.0% 0 0 0 0 $-0.12(-32.59%) (48.34%)
450 star atlas atlas $0.00 -6.16% -1 -22.04% -35 -20.19% -54 -36.19% -85 -3 137 -7 $0.00(-41.23%) (70.16%)
449 Ultra uos $0.18 Ethereum -7.41% -4 -13.5% -16 -7.89% -11 -26.81% -54 -62 -82 -169 $-2.19(-92.38%) (1211.97%)
448 Coq Inu coq $0.00 -13.21% -24 -29.06% -65 -32.58% -91 -65.6% -205 0 0 0 $0.00(-75.08%) (301.26%)
447 snek snek $0.00 -1.99% 8 -24.61% -54 -25.54% -64 -51.84% -146 177 186 0 $0.00(-59.07%) (144.33%)
446 meter governance mtrg $2.93 -10.44% -18 1.61% 21 -7.89% -15 34.39% 80 21 9 -62 $-1.54(-34.43%) (52.52%)
445 abbc coin abbc $0.04 -3.05% 7 -14.91% 11 -39.11% -79 -23.11% -17 34 -49 -160 $-1.25(-97.03%) (3268.44%)
444 map protocol map $0.02 -7.27% -6 -21.43% -38 -8.76% -17 -39.15% -55 200 149 0 $-0.03(-51.45%) (105.98%)
443 Abelian abel $1.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 hifi finance hifi $0.58 -6.14% 1 -8.21% 1 -5.62% 0 -23.22% -6 -74 -51 0 $-1.83(-76.05%) (317.51%)
441 superrare rare $0.10 -2.24% 12 -7.95% 0 -3.22% 3 -26.2% -50 72 74 -20 $-0.08(-42.77%) (74.75%)
440 benqi qi $0.02 -7.97% -5 -15.18% -17 -13.9% -32 -32.83% -76 97 113 0 $-0.02(-49.36%) (97.46%)
439 mobilecoin mob $0.34 -7.86% -6 -5.35% 11 -7.82% -13 -40.61% -102 -146 -179 -165 $-15.91(-97.91%) (4680.97%)
438 tokenlon network token lon $0.65 -1.73% 12 1.92% 25 4.76% 17 1.06% 20 -37 101 0 $-8.20(-92.7%) (1270.73%)
437 quarkchain qkc $0.01 -5.61% 2 -8.88% -2 -6.96% -9 -12.04% -16 -71 -107 -113 $-0.29(-96.77%) (2992.64%)
436 viction vic $0.70 -7.22% -7 -14.36% -15 -14.15% -36 -20.35% -31 -177 0 23 $-1.08(-60.71%) (154.5%)
435 sweat economy sweat $0.01 -1.26% 13 5.7% 34 -1.76% 8 -14.98% -25 -51 -94 0 $-0.04(-79.4%) (385.46%)
434 gelato gel $0.62 -16.46% -35 -11.0% -5 10.94% 29 59.38% 120 99 100 0 $-0.14(-18.78%) (23.13%)
433 Velas vlx $0.03 binance-smart... -10.37% -12 -18.59% -26 -3.06% 2 109.18% 167 65 152 -118 $-0.50(-94.96%) (1884.85%)
432 artificial liquid intelligence ali $0.02 -1.32% 15 -5.62% 8 -3.81% 0 -19.82% -28 -24 -45 -82 $-0.07(-77.9%) (352.59%)
431 Persistence xprt $0.36 osmosis, Cosmos -6.16% 0 -9.9% -1 -23.36% -52 6.46% 32 19 74 -173 $-15.22(-97.68%) (4213.92%)
430 ozone chain ozo $0.22 -1.39% 16 1.49% 27 6.48% 22 1.33% 22 -58 0 0 $-0.02(-7.65%) (8.28%)
429 Myria myria $0.01 -10.0% -7 -17.58% -13 -11.18% -9 -33.63% -56 0 0 0 $-0.01(-53.54%) (115.24%)
428 planet planet $0.00 -3.48% 8 -3.0% 18 -8.71% -11 -5.84% 2 -77 -35 0 $0.00(-21.83%) (27.92%)
427 phala network pha $0.10 -7.29% -2 -10.74% -3 -2.2% 6 -21.15% -30 -53 -87 -96 $-1.13(-91.59%) (1088.42%)
426 World Mobile Token wmt $0.14 cardano -6.03% 1 -6.87% 8 -1.42% 8 -19.55% -26 -40 -73 -96 $-0.07(-32.91%) (49.06%)
425 stormx stmx $0.01 -5.78% 1 -9.08% 3 -4.44% 0 -23.03% -40 -73 -114 -67 $-0.20(-96.71%) (2940.49%)
424 COTI coti $0.05 ethereum... -8.57% -5 -12.4% -4 -7.14% -5 -24.21% -41 -31 -50 -171 $-0.60(-91.74%) (1110.38%)
423 Sun Token sun $0.01 Tron20, tron -9.33% -5 -12.25% -4 -8.6% -14 -4.21% 10 -8 -68 -62 $-6.10(-99.88%) (85546.53%)
422 marblex mbx $0.68 -2.19% 12 -6.9% 10 -0.2% 15 -21.88% -29 -25 -74 -54 $-2.36(-77.74%) (349.32%)
421 elastos ela $3.25 -9.74% -11 -7.61% 6 -21.05% -46 -8.62% 11 194 100 0 $-1.82(-35.91%) (56.03%)
420 ator protocol ator $0.80 -7.45% -3 -15.63% -19 -24.86% -57 11.11% 45 -86 -181 0 $-1.21(-60.15%) (150.95%)
419 xpla xpla $0.17 -8.51% -8 -13.23% -7 -12.71% -25 -34.65% -73 23 16 0 $-0.47(-73.74%) (280.76%)
418 xyo xyo $0.01 -4.3% 2 -9.79% 0 -5.51% -12 -8.04% -5 16 1 -129 $-0.07(-92.94%) (1316.18%)
417 anchored coins aeur aeur $1.09 0.02% 13 0.18% 22 -0.42% 6 -0.68% -3 0 0 0 $-0.10(-8.16%) (8.89%)
416 Gods Unchained gods $0.27 Ethereum -6.6% -3 -16.6% -25 -16.7% -34 -24.02% -38 -104 -38 -46 $-7.56(-96.5%) (2758.63%)
415 moviebloc mbl $0.00 ethereum, ONT... -5.43% -1 -14.32% -19 -3.9% -1 -17.09% -21 -95 -70 -33 $-0.03(-88.75%) (789.22%)
414 virtua tvk $0.06 -2.74% 9 -2.35% 17 0.9% 10 4.17% 26 0 114 36 $-0.01(-11.24%) (12.67%)
413 omniflix network flix $0.29 4.83% 29 -10.59% 1 26.8% 65 0.0% 0 0 0 0 $-0.04(-12.62%) (14.44%)
412 Polkastarter pols $0.74 ethereum... -8.38% -9 -13.33% -15 -4.64% -10 -36.28% -80 107 95 13 $-5.73(-88.49%) (769.13%)
411 LooksRare looks $0.07 Ethereum -6.27% -4 -11.81% -7 9.21% 34 -18.71% -29 -143 -88 -162 $-0.27(-78.15%) (357.73%)
410 Acala aca $0.08 polkadot -8.37% -10 -16.9% -24 -13.54% -22 -21.39% -35 52 19 -143 $-0.08(-47.8%) (91.58%)
409 myneighboralice alice $1.09 -7.42% -4 -12.46% -11 -3.54% -5 -22.13% -37 -47 -7 -86 $-25.06(-95.82%) (2290.03%)
408 Perpetual Protocol perp $1.13 optimistic-et... -7.28% -4 -21.57% -33 -4.63% -7 37.05% 90 72 25 -25 $-20.37(-94.75%) (1805.4%)
407 metars genesis mrs $1.19 -4.48% 2 -8.93% 6 -14.92% -26 -9.14% 0 -34 -78 81 $-0.95(-44.46%) (80.07%)
406 Lyra Finance lyra $0.13 -2.98% 9 -12.73% -11 10.5% 41 3.31% 25 -29 0 0 $-0.06(-33.32%) (49.97%)
405 arkham arkm $0.50 -5.76% 1 -18.95% -24 -0.21% 11 -23.2% -42 -29 -44 0 $-0.23(-31.41%) (45.79%)
404 humanscape hum $0.08 ethereum... -4.0% 4 -8.77% 5 -4.26% -6 -6.16% 22 -56 -82 -105 $-0.54(-87.69%) (712.31%)
403 ARPA Chain arpa $0.06 -6.66% -5 -13.44% -14 -0.1% 7 12.44% 46 -5 -41 2 $-0.05(-46.49%) (86.87%)
402 Access Protocol acs $0.00 -5.1% 0 -8.61% 3 -0.2% 11 -25.16% -41 -12 -92 0 $0.00(-44.45%) (80.01%)
401 highstreet high $1.52 -12.09% -20 -7.08% 10 10.77% 39 -15.25% -17 -16 -58 0 $-2.85(-65.2%) (187.36%)
400 Mobox mbox $0.29 Binance Smart... -7.75% -3 -6.41% 17 -6.22% -7 -11.42% 8 13 -17 -125 $-12.09(-97.66%) (4176.43%)