历史快照 - 2024-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 marinade staked sol msol $107.62 -1.46% -9 -3.08% -3 -0.99% 2 13.89% 24 48 84 0 $-31.78(-22.8%) (29.53%)
499 Verge xvg $0.00 -1.69% -10 -9.95% -21 -4.66% -7 -7.11% -19 -77 -157 0 $-0.25(-98.72%) (7735.47%)
498 Verasity vra $0.01 Ethereum... 3.13% 5 -7.68% -16 -3.86% -3 -20.51% -61 -142 -131 0 $-0.08(-93.91%) (1542.51%)
497 dia dia $0.49 38.65% 64 26.73% 55 21.11% 39 11.71% 18 52 13 0 $-4.58(-90.35%) (935.98%)
496 strike strk $12.46 ethereum... -1.46% -9 0.6% 9 -5.05% -3 -5.59% -10 -70 -104 0 $-59.28(-82.63%) (475.71%)
495 Alien Worlds tlm $0.01 Ethereum... -2.93% -14 -12.83% -32 -10.92% -21 -12.47% -31 -37 -63 0 $-6.79(-99.79%) (47719.04%)
494 memetoon meme $0.01 -0.6% -8 -1.25% 2 2.2% 12 -3.9% 3 0 0 0 $0.00(-4.96%) (5.22%)
493 rss3 rss3 $0.11 Ethereum 5.1% 11 0.5% 13 -0.67% 12 -27.87% -77 -124 -118 0 $-0.23(-68.27%) (215.18%)
492 venus xvs vxvs $0.25 1.85% 1 1.93% 12 1.5% 9 15.7% 30 59 51 0 $-0.02(-7.08%) (7.62%)
491 Telos tlos $0.20 Ethereum... -0.49% -7 -9.13% -22 -11.18% -25 67.48% 97 84 79 0 $-1.18(-85.27%) (578.72%)
490 ren ren $0.06 -0.49% -8 -8.07% -17 -5.23% -6 -12.9% -32 -65 -87 0 $-1.67(-96.78%) (3008.72%)
489 Bazaars bzr $4.77 0.74% -4 -3.44% -3 0.0% 0 0.0% 0 0 0 0 $-0.27(-5.27%) (5.56%)
488 zebec protocol zbc $0.01 0.92% 2 0.03% 10 25.48% 51 54.99% 116 62 59 0 $0.00(-27.31%) (37.56%)
487 eurc eurc $1.09 -0.22% -7 -0.2% 1 -0.62% 0 -0.35% 1 -82 -130 0 $-0.02(-2.08%) (2.12%)
486 Spell Token spell $0.00 fantom... -0.49% -7 -5.52% -9 -3.28% -1 -10.66% -27 -50 -99 0 $0.00(-45.59%) (83.8%)
485 Cornucopias copi $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 mobilecoin mob $0.29 -8.72% -20 -21.48% -46 -21.52% -53 -45.84% -138 -189 -229 0 $-15.95(-98.21%) (5486.72%)
483 defi pulse index dpi $102.67 6.95% 11 -4.81% -9 3.43% 14 18.58% 33 -26 -50 0 $-317.63(-75.57%) (309.36%)
482 carry cre $0.01 -0.19% -5 -5.77% -14 3.7% 16 7.62% 14 -80 -102 0 $0.00(-7.86%) (8.53%)
481 mantra om $0.07 9.85% 15 9.82% 26 0.0% 0 0.0% 0 0 0 0 $0.00(-2.54%) (2.61%)
480 Mdex mdx $0.06 huobi-token... 4.63% 8 26.74% 59 10.02% 33 -12.09% -31 -67 -115 0 $-6.45(-99.07%) (10649.52%)
479 Steem Dollars sbd $4.53 9.55% 21 6.13% 21 -2.81% 2 -2.51% -5 -85 -85 0 $-9.23(-67.06%) (203.56%)
478 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -1.87% -7 -17.72% -38 -30.72% -85 -16.66% -51 -170 -208 0 $-0.12(-67.43%) (207.03%)
477 saitama saitama $0.00 -1.27% -1 -24.07% -53 2.08% 13 -10.76% -23 -3 -100 0 $0.00(-55.53%) (124.89%)
476 bitgert brise $0.00 -2.79% -8 -4.52% -10 -12.6% -32 -32.14% -88 -79 -121 0 $0.00(-84.01%) (525.26%)
475 statter network stt $1.17 -0.1% -2 -1.93% 1 -2.16% 3 -10.04% -25 -110 -175 0 $-0.31(-21.05%) (26.66%)
474 susd susd $1.00 -0.05% 1 0.27% -2 0.34% 6 0.65% 16 -7 -10 0 $-0.10(-8.8%) (9.65%)
473 somesing ssx $0.02 -1.14% -6 -1.81% -6 -3.8% -8 -7.26% -10 -73 -99 0 $-0.01(-20.71%) (26.13%)
472 Badger DAO badger $3.23 arbitrum-one... -0.62% -3 -7.75% -15 -9.19% -24 -22.47% -60 -84 -76 0 $-80.74(-96.16%) (2501.6%)
471 venus busd vbusd $0.02 binance-smart... 0.09% -1 0.43% 4 0.21% 5 0.19% -2 -81 0 0 $-0.01(-36.63%) (57.81%)
470 Victoria VR vr $0.02 6.09% 8 5.05% 17 -2.47% -3 0.0% 0 0 0 0 $0.00(-17.13%) (20.68%)
469 sologenic solo $0.15 -4.73% -7 -11.24% -16 -5.31% -11 -13.44% -39 2 -61 0 $-6.12(-97.59%) (4053.68%)
468 Maple mpl $13.78 Ethereum... -4.12% -7 12.61% 33 0.53% 7 -13.13% -40 -85 44 0 $-49.98(-78.38%) (362.55%)
467 meter governance mtrg $2.73 3.48% 7 -11.87% -18 -15.36% -34 32.39% 63 -21 -5 0 $-1.73(-38.83%) (63.47%)
466 Aergo aergo $0.14 Binance Chain... 2.27% 6 -1.44% -2 -5.27% -10 -9.48% -28 -105 -102 0 $-0.38(-73.24%) (273.7%)
465 cannation cnnc $24.82 0.37% 0 -0.5% 0 0.73% 7 0.18% 1 -214 -6 0 $-116.34(-82.42%) (468.67%)
464 sweat economy sweat $0.01 1.55% 2 -12.99% -22 -8.14% -23 -21.62% -58 -79 -153 0 $-0.04(-81.12%) (429.74%)
463 rocketx exchange rvf $0.62 -4.16% -5 -17.3% -34 -17.33% 28 -8.93% 42 -21 -23 0 $-0.24(-28.11%) (39.1%)
462 function x fx $0.15 -0.26% 1 3.5% 9 -3.13% -7 -5.9% -20 -73 -80 0 $-1.63(-91.39%) (1061.84%)
461 Polygon Ecosystem Token pol $0.76 -3.21% -4 -14.21% -15 -9.59% -14 -5.87% 7 -11 0 0 $-0.31(-29.15%) (41.15%)
460 syntropy noia $0.09 -2.75% -1 20.37% 52 18.78% 52 106.09% 143 155 153 0 $-0.03(-23.07%) (29.99%)
459 toshi toshi $0.00 -6.16% -12 13.96% 35 64.29% 108 8.1% 16 0 0 0 $0.00(-12.96%) (14.89%)
458 funtoken fun $0.01 -3.72% -3 2.26% 3 2.01% 4 -10.19% -33 -30 -80 0 $-0.19(-96.97%) (3198.79%)
457 Velas vlx $0.03 binance-smart... -5.27% -9 -3.08% -2 -19.97% -48 98.57% 135 18 111 0 $-0.50(-95.24%) (2001.01%)
455 Metadium meta $0.04 Ethereum -8.8% -20 -6.84% -5 -4.03% -10 -11.6% -34 -106 -127 0 $-0.37(-90.78%) (984.27%)
454 nft worlds wrld $0.09 -6.7% -18 11.56% 26 51.0% 88 31.98% 58 187 62 0 $-0.02(-14.43%) (16.87%)
453 Energy Web Token ewt $2.20 xdai -2.89% -8 -3.13% -1 -15.55% -37 -0.73% -12 -99 -83 0 $-18.36(-89.31%) (835.38%)
452 tokenlon network token lon $0.64 2.9% 8 1.05% 4 4.46% 8 1.96% 1 -68 80 0 $-8.21(-92.74%) (1277.05%)
451 vega protocol vega $1.11 -8.64% -23 -11.88% -25 -12.16% -28 -19.13% -49 -84 -158 0 $-20.40(-94.84%) (1836.55%)
450 Ultra uos $0.19 Ethereum -2.62% -6 -10.84% -19 -10.48% -22 -25.79% -70 -90 -81 0 $-2.18(-92.11%) (1167.53%)
449 dextools dext $0.78 -3.42% -10 -5.8% -10 2.94% 4 9.43% 18 -5 -48 0 $-0.13(-14.03%) (16.32%)
448 Cobak Token cbk $0.83 Ethereum... 1.59% 8 -2.27% 3 -1.36% -6 -8.48% -25 -95 -82 0 $-12.55(-93.77%) (1504.7%)
447 benqi qi $0.02 -5.06% -14 -15.14% -34 -16.77% -40 -29.66% -80 100 103 0 $-0.01(-48.19%) (93.03%)
446 World Mobile Token wmt $0.14 cardano 1.22% 6 -14.39% -29 2.96% 5 -23.67% -65 -70 -92 0 $-0.06(-31.99%) (47.04%)
445 Wrapped NXM wnxm $53.18 ethereum... 1.93% 9 -3.78% -2 10.97% 26 12.79% -75 -135 -147 0 $-64.80(-54.93%) (121.86%)
444 constellation dag $0.05 2.14% 7 -12.72% -23 -11.12% -23 3.0% -1 15 1 0 $-0.40(-88.04%) (735.79%)
443 superrare rare $0.11 2.15% 7 -2.72% 2 -8.68% -16 -19.09% -49 51 64 0 $-0.07(-40.67%) (68.55%)
442 planet planet $0.00 3.3% 11 -0.94% 5 -5.56% -12 0.97% -7 -109 -58 0 $0.00(-21.58%) (27.52%)
441 ozone chain ozo $0.23 0.13% 2 8.12% 19 3.52% 5 3.04% -2 -60 0 0 $-0.01(-6.18%) (6.58%)
440 coreum coreum $0.18 -17.3% -51 -11.84% -22 -13.19% -29 -27.77% -78 0 0 0 $-0.12(-39.62%) (65.61%)
439 artificial liquid intelligence ali $0.02 2.39% 7 -4.61% -4 -8.99% -17 -8.44% -26 -48 -68 0 $-0.05(-72.35%) (261.71%)
438 marblex mbx $0.67 0.28% 4 0.0% 10 -27.41% -74 -21.88% -55 -56 -105 0 $-2.36(-77.89%) (352.36%)
437 quarkchain qkc $0.01 0.85% 4 -4.94% -5 -4.83% -8 -5.27% -20 -78 -90 0 $-0.29(-96.61%) (2850.84%)
436 omniflix network flix $0.28 4.92% 13 -6.85% -8 24.64% 58 0.0% 0 0 0 0 $-0.06(-16.55%) (19.83%)
435 abbc coin abbc $0.04 1.62% 5 -27.82% -42 -33.59% -63 -13.91% -9 29 -59 0 $-1.25(-96.8%) (3023.88%)
434 virtua tvk $0.06 -3.87% -7 -0.44% 7 -0.55% 1 -2.94% -12 -17 95 0 $-0.01(-14.76%) (17.32%)
433 viction vic $0.73 -6.75% -16 -7.73% -10 -10.21% -21 -7.72% -22 -193 0 0 $-1.04(-58.58%) (141.45%)
432 dora factory (new) dora $0.13 2.16% 6 26.71% 59 55.94% 101 53.52% 95 -291 -254 0 $-3.00(-95.78%) (2269.9%)
431 Persistence xprt $0.37 osmosis, Cosmos -2.81% -2 -14.11% -28 -20.83% -50 2.87% 3 1 55 0 $-15.20(-97.59%) (4056.59%)
430 Myria myria $0.01 -2.7% -4 -12.65% -18 -15.78% -29 -33.46% -77 0 0 0 $-0.01(-51.29%) (105.3%)
429 phala network pha $0.11 2.57% 8 -4.4% 1 -5.62% -5 -1.45% -5 -56 -93 0 $-1.13(-91.26%) (1044.03%)
428 star atlas atlas $0.00 -8.11% -19 -12.94% -24 -12.78% -20 -27.16% -64 41 149 0 $0.00(-33.95%) (51.41%)
427 hifi finance hifi $0.63 1.05% 7 0.03% 17 -13.33% -21 -12.06% 9 -72 -42 0 $-1.78(-73.84%) (282.31%)
426 COTI coti $0.06 ethereum... 0.3% 5 -10.54% -15 -11.19% -22 -16.55% -35 -20 -40 0 $-0.59(-91.43%) (1066.67%)
425 stormx stmx $0.01 0.86% 7 -4.39% 0 -8.23% -12 -16.71% -40 -82 -112 0 $-0.20(-96.57%) (2818.91%)
424 Metaplex mplx $0.29 -13.31% -34 -1.44% 9 -20.89% -51 0.0% 0 0 0 0 $-0.09(-23.52%) (30.74%)
423 anchored coins aeur aeur $1.09 0.25% 7 -0.33% 13 -0.28% -8 -0.59% -16 0 0 0 $-0.10(-8.11%) (8.82%)
422 gitcoin gtc $1.10 -1.03% 2 -11.41% -21 -8.49% -12 -9.47% -19 -51 -78 0 $-1.71(-60.74%) (154.69%)
421 LooksRare looks $0.07 Ethereum -0.24% 2 -9.78% -16 -1.4% 5 -18.45% -44 -58 -87 0 $-0.23(-75.51%) (308.25%)
420 elastos ela $3.42 0.71% 5 -9.78% -18 -9.4% -20 10.22% 41 176 100 0 $-1.66(-32.62%) (48.41%)
419 map protocol map $0.03 -7.19% -15 -20.93% -48 18.51% 42 -37.45% -65 218 169 0 $-0.02(-44.84%) (81.3%)
418 xyo xyo $0.01 -1.34% -2 -7.74% -11 -2.79% -1 -2.88% -8 9 2 0 $-0.07(-92.67%) (1265.16%)
417 Sun Token sun $0.01 Tron20, tron -1.53% -5 -4.24% -2 -1.98% 1 8.19% 14 -1 -69 0 $-6.10(-99.87%) (78776.18%)
416 xpla xpla $0.18 0.15% 4 -5.37% 0 -12.1% -19 -34.3% -83 4 37 0 $-0.46(-72.22%) (259.93%)
415 myneighboralice alice $1.12 0.01% 0 -11.24% -24 -6.53% -12 -11.57% -26 -23 -11 0 $-25.04(-95.7%) (2226.89%)
414 dusk network dusk $0.18 ethereum... 0.99% 5 5.05% 20 9.53% 24 17.96% 37 -37 -25 0 $-0.86(-82.48%) (470.9%)
413 Lyra Finance lyra $0.13 2.32% 5 -6.63% -15 18.3% 37 -0.06% -4 -63 0 0 $-0.06(-30.74%) (44.38%)
412 arkham arkm $0.52 -4.98% -16 -5.7% -12 -6.26% -18 -28.7% -81 -11 -29 0 $-0.21(-28.7%) (40.26%)
411 metars genesis mrs $1.25 0.72% -1 -3.1% -2 -5.44% -13 -5.0% -10 -43 -65 0 $-0.90(-41.97%) (72.34%)
410 Polkastarter pols $0.79 ethereum... 2.37% 4 -1.02% 4 -5.88% -15 -28.45% -78 100 93 0 $-5.68(-87.79%) (719.33%)
409 oraichain orai $6.18 1.89% 2 -4.05% -3 -15.82% -39 -15.85% -37 34 78 0 $-2.04(-24.85%) (33.06%)
408 snek snek $0.00 2.74% 5 -13.48% -22 -12.69% -30 -28.71% -79 214 225 0 $0.00(-50.52%) (102.12%)
407 Astrafer astrafer $0.50 -3.36% -10 -15.79% -34 -9.72% -21 -9.32% -21 -63 -56 0 $-1.51(-74.94%) (299.09%)
406 Coq Inu coq $0.00 -4.28% -12 -23.28% -55 -21.64% -60 -61.76% -173 0 0 0 $0.00(-69.67%) (229.73%)
405 Gods Unchained gods $0.30 Ethereum -0.4% 1 -5.85% -9 -7.37% -15 -16.15% -30 -33 -70 0 $-7.53(-96.21%) (2537.6%)
404 NKN nkn $0.10 Ethereum -0.33% 3 -6.27% -9 -12.55% -27 -11.81% -25 -72 -84 0 $-1.21(-92.03%) (1154.64%)
403 humanscape hum $0.08 ethereum... -1.03% 0 -4.35% -4 -2.67% -1 0.62% 17 -61 -88 0 $-0.54(-87.06%) (672.62%)
402 ator protocol ator $0.90 -3.33% -7 -14.58% -27 3.58% 17 24.86% 58 -6 -165 0 $-1.12(-55.36%) (124.03%)
401 moviebloc mbl $0.00 ethereum, ONT... 0.37% 4 -1.26% 7 1.07% 13 -5.92% -8 -87 -49 0 $-0.03(-87.74%) (715.89%)
400 Access Protocol acs $0.00 1.91% 8 1.68% 20 -5.16% -1 -42.0% -103 -34 -83 0 $0.00(-42.0%) (72.42%)