历史快照 - 2024-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 truefi tru $0.05 2.05% -5 -0.84% 1 -7.28% -25 1.16% -22 -60 -60 0 $-0.08(-60.37%) (152.34%)
499 cheqd cheq $0.09 -0.77% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
498 Radio Caca raca $0.00 ethereum... 1.41% -7 -1.84% -2 3.64% 5 -10.95% -51 -104 -56 0 $-0.01(-98.6%) (7038.7%)
497 Aavegotchi ghst $1.06 Ethereum... 2.06% -4 7.79% 21 -4.19% -14 16.65% 11 -23 -90 0 $-1.89(-64.01%) (177.88%)
496 zignaly zig $0.04 -0.57% -7 -11.35% -31 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.99%) (16.27%)
495 Verasity vra $0.01 Ethereum... 0.27% -5 -6.99% -17 -12.39% -40 -18.98% -73 -152 -116 0 $-0.08(-93.65%) (1475.95%)
494 alchemix alcx $27.19 4.96% 8 -4.31% -4 -5.64% -16 53.38% 77 62 32 0 $-7.71(-22.1%) (28.36%)
493 marinade staked sol msol $113.16 3.22% 3 -2.89% 1 -1.84% -3 37.79% 46 36 109 0 $-26.24(-18.82%) (23.19%)
492 defi pulse index dpi $101.37 -3.42% -11 -5.9% -10 0.01% 3 14.99% 12 -36 -48 0 $-318.93(-75.88%) (314.61%)
491 eurc eurc $1.09 -0.17% -7 -0.6% 6 -0.48% -2 -0.09% -12 -76 -149 0 $-0.02(-1.92%) (1.96%)
490 Games for a Living gfal $0.04 0.27% -5 -8.24% -21 -7.8% 3 -11.3% -29 -48 0 0 $-0.01(-25.6%) (34.41%)
489 staika stik $2.26 -2.46% -9 -1.63% 4 -6.48% -23 0.0% 0 0 0 0 $-0.34(-12.99%) (14.94%)
488 Bazaars bzr $4.96 2.9% 0 0.0% 0 0.0% 0 14.27% 12 0 0 0 $-0.07(-1.43%) (1.45%)
487 chaingpt cgpt $0.17 6.47% 5 0.16% 1 -1.45% -16 39.37% 71 0 0 0 $-0.01(-7.17%) (7.73%)
486 dora factory (new) dora $0.11 -2.86% -14 12.77% 30 31.32% 50 33.22% 39 -342 -298 0 $-3.03(-96.51%) (2767.24%)
485 statter network stt $1.18 -0.16% -10 -1.17% -4 -3.0% -18 -9.24% -48 -113 -199 0 $-0.30(-20.11%) (25.17%)
484 mantra om $0.08 13.57% 21 10.67% 27 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 Spell Token spell $0.00 fantom... 1.28% -6 -0.96% -7 -4.65% -21 -3.96% -35 -52 -99 0 $0.00(-42.37%) (73.51%)
482 susd susd $0.99 -0.11% -4 -0.38% 20 -0.15% 2 0.54% -19 8 -30 0 $-0.10(-9.06%) (9.97%)
481 ren ren $0.06 1.54% -5 -0.25% -1 -3.9% -18 -2.79% -28 -67 -76 0 $-1.67(-96.52%) (2771.69%)
480 Telos tlos $0.22 Ethereum... -0.86% -9 -4.93% -16 24.18% 41 81.99% 103 101 93 0 $-1.17(-83.96%) (523.46%)
479 venus busd vbusd $0.02 binance-smart... -0.05% -6 0.17% 6 0.17% -3 0.2% -22 -87 0 0 $-0.01(-36.75%) (58.09%)
478 Verge xvg $0.00 4.57% 5 0.06% 1 2.82% 4 5.56% -8 -76 -131 0 $-0.25(-98.57%) (6888.05%)
477 carry cre $0.01 2.16% -3 7.81% 22 10.94% 25 6.73% -5 -80 -108 0 $0.00(-2.29%) (2.34%)
476 cannation cnnc $24.89 0.54% -9 1.16% -3 0.78% -7 0.06% -22 -122 -221 0 $-116.26(-82.36%) (467.01%)
475 Aergo aergo $0.14 Binance Chain... 1.5% -5 0.98% -4 -4.04% -23 -8.75% -49 -123 -103 0 $-0.37(-72.86%) (268.4%)
474 somesing ssx $0.02 5.51% 5 4.28% 12 -0.4% -10 -3.68% -25 -93 -103 0 $0.00(-17.54%) (21.27%)
473 saitama saitama $0.00 3.15% -4 5.96% 14 7.92% 12 0.08% -29 16 -92 0 $0.00(-51.53%) (106.31%)
472 Maple mpl $14.31 Ethereum... 7.79% 10 4.08% 3 -9.71% -33 -4.08% -37 -97 36 0 $-49.45(-77.56%) (345.6%)
471 Alien Worlds tlm $0.02 Ethereum... 3.6% -3 -0.69% -12 -1.95% -17 5.89% -9 -23 -38 0 $-6.79(-99.76%) (41007.24%)
470 sweat economy sweat $0.01 -1.13% -12 -3.53% -15 -10.6% -38 -22.26% -85 -88 -149 0 $-0.04(-80.51%) (413.12%)
469 function x fx $0.16 -0.31% -6 0.45% -8 0.14% -10 -1.53% -29 -74 -99 0 $-1.63(-91.24%) (1041.07%)
468 meter governance mtrg $2.88 0.01% -7 -14.05% -35 -18.05% -50 38.42% 48 -64 -6 0 $-1.58(-35.47%) (54.97%)
467 shrapnel shrap $0.27 0.26% -7 -2.88% -14 2.06% -6 -14.53% -61 0 0 0 $-0.12(-31.32%) (45.6%)
466 bitgert brise $0.00 2.42% 0 1.84% -6 -8.91% -30 -24.0% -86 -89 -111 0 $0.00(-82.41%) (468.45%)
465 Badger DAO badger $3.52 arbitrum-one... 2.05% -3 -1.31% -11 -4.0% -20 -6.43% -44 -85 -61 0 $-80.44(-95.81%) (2286.46%)
464 tokenlon network token lon $0.63 1.65% -5 0.73% -7 2.18% -6 2.72% -22 114 65 0 $-8.22(-92.84%) (1297.06%)
463 cudos cudos $0.01 0.42% -7 5.77% 7 -19.42% -61 42.5% 52 0 0 0 $0.00(-26.91%) (36.82%)
462 shido (new) shido $0.01 25.19% 42 9.77% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 Polygon Ecosystem Token pol $0.85 0.77% -10 -7.03% -20 -2.96% -19 3.41% 6 -24 0 0 $-0.22(-20.84%) (26.32%)
460 abbc coin abbc $0.05 -3.91% -20 -27.63% -80 -30.66% -95 -13.01% -59 -11 -73 0 $-1.25(-96.51%) (2766.13%)
459 sologenic solo $0.17 -1.12% -12 6.39% 7 1.91% -12 8.04% -7 6 -33 0 $-6.11(-97.33%) (3651.79%)
458 Victoria VR vr $0.02 2.3% -5 5.71% 4 4.98% -2 0.0% 0 0 0 0 $0.00(-8.04%) (8.74%)
457 ozone chain ozo $0.22 0.1% -7 4.77% 1 0.14% -11 -0.59% -29 -59 0 0 $-0.02(-9.01%) (9.9%)
456 constellation dag $0.05 -9.05% -28 -15.29% -38 -19.67% -59 0.09% -27 -4 2 0 $-0.40(-88.2%) (747.59%)
455 Metadium meta $0.04 Ethereum 1.75% -3 2.86% 1 -4.84% -18 -6.13% -41 -117 -161 0 $-0.37(-90.32%) (932.94%)
454 funtoken fun $0.01 7.15% 11 7.38% 9 6.6% 3 -11.26% -54 -20 -93 0 $-0.19(-96.78%) (3005.45%)
453 Silly Dragon silly $0.07 7.12% 11 8.49% 14 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.2%) (10.13%)
452 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 5.07% 5 -23.57% -67 -15.42% -48 -9.07% -47 -167 -190 0 $-0.11(-61.89%) (162.38%)
451 syntropy noia $0.10 4.26% -2 42.23% 81 22.4% 41 121.07% 143 162 149 0 $0.00(0.0%) (0.0%)
450 mobilecoin mob $0.36 -1.26% -16 -4.94% -15 -30.38% -97 -32.95% -113 -166 -205 0 $-15.89(-97.79%) (4425.39%)
449 Cobak Token cbk $0.87 Ethereum... 2.3% -6 2.21% 0 -0.01% -11 -4.52% -37 -107 -76 0 $-12.51(-93.47%) (1431.76%)
448 Wrapped NXM wnxm $55.39 ethereum... 3.48% -3 0.72% 0 16.93% 24 18.61% -90 -137 -148 0 $-62.60(-53.06%) (113.02%)
447 planet planet $0.00 5.3% 1 -0.13% -2 9.52% 4 -8.75% -51 -103 -39 0 $0.00(-19.41%) (24.08%)
446 rocketx exchange rvf $0.71 8.5% 9 -11.37% 31 -11.52% 27 3.1% 48 -18 41 0 $-0.15(-17.62%) (21.39%)
445 dfi.money yfii $1,841.14 1.49% -6 20.48% 44 112.2% 146 71.95% 91 75 114 0 $-6,848.90(-78.81%) (371.99%)
444 hifi finance hifi $0.63 2.1% -6 -1.46% -1 -2.22% 26 -11.81% -17 -81 -66 0 $-1.78(-73.91%) (283.24%)
443 superrare rare $0.11 0.8% -8 1.49% 4 2.35% -3 1.03% -25 70 63 0 $-0.07(-37.83%) (60.85%)
442 Metaplex mplx $0.29 -2.7% -13 -13.32% -39 0.0% 0 0.0% 0 0 0 0 $-0.09(-24.39%) (32.25%)
441 artificial liquid intelligence ali $0.02 3.67% 0 -6.44% -16 -6.67% -19 -5.65% -39 -29 -76 0 $-0.05(-71.41%) (249.81%)
440 anchored coins aeur aeur $1.09 -0.63% -9 -0.74% -4 -0.11% -21 0.24% -46 0 0 0 $-0.10(-8.33%) (9.08%)
439 dextools dext $0.85 4.92% 3 -7.12% -16 11.4% 11 24.92% 30 -10 -39 0 $-0.06(-7.12%) (7.67%)
438 Energy Web Token ewt $2.42 xdai 7.22% 8 2.07% 6 -9.32% -29 3.18% -19 -80 -82 0 $-18.14(-88.24%) (750.66%)
437 quarkchain qkc $0.01 -0.09% -7 -1.47% -3 -2.43% -12 2.05% -22 -89 -92 0 $-0.29(-96.45%) (2718.04%)
436 toshi toshi $0.00 41.09% 73 21.67% 48 87.21% 123 25.54% 28 0 0 0 $0.00(0.0%) (0.0%)
435 World Mobile Token wmt $0.15 cardano 1.86% -3 -7.43% -20 6.9% 6 -19.04% -73 -71 -104 0 $-0.05(-25.39%) (34.04%)
433 marblex mbx $0.73 6.45% 4 4.02% 9 -24.96% -76 -13.13% -52 -63 -108 0 $-2.31(-76.1%) (318.32%)
432 Ultra uos $0.21 Ethereum 3.02% 1 1.56% 5 2.25% 2 -14.98% -58 -67 -64 0 $-2.16(-91.19%) (1034.9%)
431 virtua tvk $0.06 9.8% 13 3.17% 7 14.94% 17 12.44% 0 -45 106 0 $0.00(-7.34%) (7.92%)
430 Persistence xprt $0.40 osmosis, Cosmos -2.45% -9 -22.76% -63 -25.85% -80 -7.85% -42 -6 52 0 $-15.18(-97.43%) (3786.68%)
429 gelato gel $0.69 7.62% 7 7.73% 17 46.59% 81 87.77% 112 126 116 0 $0.00(0.0%) (0.0%)
428 stormx stmx $0.01 1.22% -3 -0.62% -1 -5.93% -25 -12.74% -55 -95 -116 0 $-0.20(-96.38%) (2664.47%)
427 elastos ela $3.52 2.07% 0 -11.85% -38 -9.55% -31 181.69% 205 170 88 0 $-1.56(-30.63%) (44.16%)
426 nft worlds wrld $0.11 17.34% 28 39.45% 78 62.21% 98 46.1% 64 211 91 0 $0.00(0.0%) (0.0%)
425 vega protocol vega $1.28 1.8% 1 -0.39% 1 -0.97% -4 3.8% -16 -66 -143 0 $-20.23(-94.05%) (1579.93%)
424 phala network pha $0.12 -2.38% -8 6.15% 16 2.84% 2 6.72% -7 -36 -91 0 $-1.12(-90.57%) (960.77%)
423 benqi qi $0.02 1.34% 0 -7.91% -28 -3.92% -16 -14.89% -58 92 128 0 $-0.01(-40.3%) (67.49%)
422 dusk network dusk $0.19 ethereum... 1.09% -2 7.9% 17 -0.75% -8 16.77% 8 -54 -31 0 $-0.85(-82.1%) (458.79%)
421 viction vic $0.81 2.11% 1 -0.95% -4 7.1% 9 -0.74% -30 -152 0 0 $-0.96(-54.12%) (117.96%)
420 COTI coti $0.06 ethereum... 2.07% -2 -2.94% -10 -4.95% -22 -12.07% -51 -36 -38 0 $-0.59(-90.57%) (960.25%)
419 Sun Token sun $0.01 Tron20, tron -1.06% -9 0.85% 1 1.21% -2 12.97% 1 -11 -80 0 $-6.10(-99.87%) (75057.02%)
418 xyo xyo $0.01 0.19% -6 -0.98% -7 -0.09% -10 0.69% -28 28 1 0 $-0.07(-92.17%) (1177.53%)
417 Mobox mbox $0.31 Binance Smart... 0.47% -4 -3.32% -19 -15.05% -47 -0.12% -6 -8 -25 0 $-12.07(-97.5%) (3902.28%)
416 Myria myria $0.01 1.26% -5 -4.72% -20 -4.24% -15 -26.28% -73 0 0 0 $-0.01(-43.63%) (77.4%)
415 star atlas atlas $0.01 5.11% 4 -1.74% -11 -0.23% -4 -6.93% -36 52 186 0 $0.00(-24.62%) (32.66%)
414 omniflix network flix $0.33 1.56% -8 20.75% 37 20.7% 30 0.0% 0 0 0 0 $-0.01(-2.27%) (2.32%)
413 metars genesis mrs $1.31 1.62% -8 -8.72% -30 1.8% -8 5.7% -20 -40 -73 0 $-0.84(-39.02%) (63.99%)
412 xpla xpla $0.19 4.32% 5 -1.72% -6 -9.44% -22 -25.79% -76 13 12 0 $-0.44(-69.73%) (230.39%)
411 highstreet high $1.64 2.32% -2 9.37% 19 9.06% 13 -4.06% -34 -42 -68 0 $-2.44(-59.87%) (149.18%)
410 coreum coreum $0.21 0.89% -8 2.38% 3 -0.34% -11 -27.96% -93 0 0 0 $-0.08(-27.96%) (38.82%)
409 humanscape hum $0.08 ethereum... 2.49% -2 1.07% -1 -1.65% 11 5.84% 4 -81 -85 0 $-0.54(-86.51%) (641.06%)
408 oraichain orai $6.53 2.26% -4 -11.26% -33 -16.97% -53 8.08% -9 63 97 0 $-1.69(-20.54%) (25.84%)
407 Velas vlx $0.03 binance-smart... 0.6% -8 9.73% 22 -8.98% -24 150.02% 175 84 165 0 $-0.50(-93.81%) (1515.84%)
406 map protocol map $0.03 -2.79% -12 15.26% 77 13.65% 25 -24.31% -43 233 174 0 $-0.02(-38.21%) (61.83%)
405 Access Protocol acs $0.00 10.73% 19 5.73% 14 -10.39% -23 -2.69% -16 -44 -79 0 $0.00(-39.22%) (64.52%)
404 LooksRare looks $0.08 Ethereum 5.55% 10 10.0% 24 6.47% 9 -9.22% -45 -47 -46 0 $-0.22(-72.15%) (259.1%)
403 gitcoin gtc $1.27 3.54% 0 2.85% 6 1.8% -3 8.23% -8 -37 -62 0 $-1.54(-54.82%) (121.33%)
402 Bifrost bfc $0.06 Ethereum, Fantom 4.18% 6 2.13% 3 -8.73% -23 10.59% 1 -23 -158 0 $-0.57(-90.41%) (943.16%)
401 ator protocol ator $0.95 -6.64% -20 -21.22% -55 15.03% 32 26.04% 33 -184 -152 0 $-1.07(-52.77%) (111.73%)
400 NKN nkn $0.11 Ethereum 0.99% -2 -1.54% -10 -8.07% -19 -7.99% -39 -61 -80 0 $-1.20(-91.48%) (1074.39%)