历史快照 - 2024-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 combo combo $0.77 2.57% 3 11.85% 21 -7.99% -11 -9.58% -36 -27 -64 -496 $-1.97(-72.02%) (257.42%)
499 Beta Finance beta $0.07 binance-smart... -0.25% -2 2.59% 4 -14.85% -28 3.52% 4 -69 -115 0 $-2.35(-97.07%) (3313.06%)
498 rss3 rss3 $0.11 Ethereum 4.47% 17 3.12% 12 -10.67% -11 -22.78% -71 -110 -109 0 $-0.23(-68.36%) (216.09%)
497 marinade staked sol msol $109.63 -0.69% -3 -5.08% -15 -12.48% -20 29.41% 38 36 114 0 $-29.77(-21.36%) (27.15%)
496 truefi tru $0.05 0.66% 2 6.54% 15 -21.67% -47 -1.36% -15 -72 -56 0 $-0.08(-61.17%) (157.52%)
495 memetoon meme $0.01 -1.09% -2 0.43% 0 4.82% 15 -3.34% -5 0 0 0 $0.00(-4.42%) (4.62%)
494 Aavegotchi ghst $1.04 Ethereum... 1.73% 5 10.66% 23 -2.27% 5 12.5% 15 -24 -89 0 $-1.92(-64.74%) (183.61%)
493 chaingpt cgpt $0.16 4.74% 13 -0.94% -6 -12.82% -26 25.72% 54 0 0 0 $-0.02(-12.82%) (14.7%)
492 Radio Caca raca $0.00 ethereum... 1.02% 4 1.0% 4 -8.11% -6 -15.02% -47 -101 -20 0 $-0.01(-98.62%) (7139.29%)
491 Verasity vra $0.01 Ethereum... 0.64% 1 1.14% 0 -18.24% -39 -21.22% -75 -147 -127 0 $-0.08(-93.67%) (1480.23%)
490 zignaly zig $0.04 -0.94% -3 -8.84% -29 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.5%) (15.61%)
489 Bazaars bzr $4.82 0.99% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-4.21%) (4.4%)
488 cheqd cheq $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 strike strk $13.02 ethereum... -0.72% -3 6.5% 17 -7.45% -3 -2.92% -2 -73 -80 0 $-58.72(-81.85%) (451.11%)
486 Games for a Living gfal $0.04 -3.05% -5 -6.01% 3 -8.71% 10 -15.09% -30 -27 0 0 $-0.01(-25.8%) (34.77%)
485 eurc eurc $1.09 0.02% 0 -0.15% -2 -0.83% 13 0.37% -1 -70 -144 0 $-0.02(-1.76%) (1.79%)
484 Verge xvg $0.00 1.58% 2 5.44% 10 -12.31% -19 -3.55% -17 -86 -137 0 $-0.25(-98.63%) (7207.46%)
483 Maple mpl $13.28 Ethereum... 5.31% 8 2.9% 2 -20.8% -48 -13.57% -49 -107 26 0 $-50.49(-79.18%) (380.3%)
482 defi pulse index dpi $104.96 -0.12% -2 -1.47% -8 -1.04% 6 16.88% 23 -26 -38 0 $-315.34(-75.03%) (300.43%)
481 staika stik $2.31 -8.11% -20 0.61% -4 -10.8% -18 0.0% 0 0 0 0 $-0.28(-10.8%) (12.1%)
480 somesing ssx $0.02 -0.96% -3 3.72% 6 -8.75% -12 -8.78% -26 -103 -143 0 $-0.01(-21.84%) (27.95%)
479 susd susd $1.00 0.1% -3 -0.01% -4 0.29% 13 0.51% -6 4 -26 0 $-0.10(-8.97%) (9.85%)
478 Spell Token spell $0.00 fantom... 1.7% 4 6.55% 12 -14.39% -27 -8.83% -36 -51 -93 0 $0.00(-43.09%) (75.73%)
477 ren ren $0.06 1.87% 6 7.06% 15 -17.88% -36 -7.48% -29 -74 -77 0 $-1.67(-96.57%) (2815.78%)
476 statter network stt $1.18 -0.63% -1 -0.78% -5 -3.18% 2 -9.05% -37 -106 -187 0 $-0.30(-19.99%) (24.98%)
475 carry cre $0.01 1.47% 4 8.15% 18 7.08% 26 0.03% -6 -80 -120 0 $0.00(-4.36%) (4.55%)
474 venus busd vbusd $0.02 binance-smart... 0.33% 0 0.2% -4 0.18% 11 0.24% -9 -80 0 0 $-0.01(-36.71%) (58.01%)
473 dora factory (new) dora $0.11 0.75% 0 34.2% 65 27.6% 69 12.82% 13 -320 -287 0 $-3.02(-96.41%) (2685.19%)
472 Telos tlos $0.22 Ethereum... -2.13% -6 -7.36% -23 25.69% 59 88.49% 116 115 97 0 $-1.16(-83.82%) (518.09%)
471 Aergo aergo $0.14 Binance Chain... 0.43% 0 1.87% 1 -10.56% -16 -12.35% -49 -126 -98 0 $-0.38(-73.26%) (273.94%)
470 Alien Worlds tlm $0.02 Ethereum... 2.41% 8 5.88% 11 -14.86% -27 -2.11% -13 -23 -41 0 $-6.79(-99.77%) (42486.77%)
469 saitama saitama $0.00 -5.3% -10 11.69% 29 0.91% 14 -10.88% -38 17 -95 0 $0.00(-53.01%) (112.8%)
468 cannation cnnc $24.76 -0.62% -1 0.67% -4 0.37% 13 -1.42% -13 -205 -210 0 $-116.40(-82.46%) (470.06%)
467 bitgert brise $0.00 2.9% 3 5.86% 6 -17.73% -37 -28.72% -90 -88 -115 0 $0.00(-82.82%) (482.22%)
466 funtoken fun $0.01 2.05% -1 4.73% 1 -12.52% -29 -25.18% -83 -41 -79 0 $-0.19(-96.99%) (3227.47%)
465 Silly Dragon silly $0.06 -3.9% -10 0.07% -11 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.23%) (17.97%)
464 function x fx $0.16 4.18% 5 6.2% 5 -4.67% -4 -6.56% -34 -58 -87 0 $-1.62(-91.21%) (1037.55%)
463 Badger DAO badger $3.45 arbitrum-one... 1.6% 0 -1.97% -13 -19.65% -44 -8.24% -40 -95 -64 0 $-80.52(-95.89%) (2335.34%)
462 meter governance mtrg $2.88 -3.57% -10 -9.36% -31 -24.22% -55 37.58% 60 -72 -2 0 $-1.59(-35.48%) (54.99%)
461 shrapnel shrap $0.27 2.1% 3 5.5% 4 -8.84% -14 -13.59% -52 0 0 0 $-0.12(-31.5%) (45.98%)
460 tokenlon network token lon $0.62 -0.61% -3 1.12% -5 -0.37% 10 1.06% -10 113 74 0 $-8.23(-92.96%) (1320.1%)
459 sweat economy sweat $0.01 -0.42% -1 -5.99% -16 -15.39% -32 -26.31% -84 -79 -141 0 $-0.04(-80.29%) (407.31%)
458 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -1.66% -4 -29.29% -89 -22.94% -50 -4.35% -25 -156 -179 0 $-0.11(-63.73%) (175.69%)
457 cudos cudos $0.01 -1.71% -4 12.8% 22 -25.46% -61 30.13% 49 0 0 0 $0.00(-27.22%) (37.4%)
456 rocketx exchange rvf $0.66 -7.45% -20 -6.1% 50 -22.44% 17 9.35% 71 15 23 0 $-0.21(-24.08%) (31.71%)
455 Victoria VR vr $0.02 2.08% 5 8.3% 13 -2.62% 4 0.0% 0 0 0 0 $0.00(-10.11%) (11.25%)
454 Metadium meta $0.04 Ethereum -0.56% -3 5.96% 5 -6.85% -10 -12.61% -49 -116 -180 0 $-0.37(-90.49%) (951.01%)
453 Polygon Ecosystem Token pol $0.84 0.43% 3 4.24% 0 -13.79% -17 -3.06% 5 -14 0 0 $-0.23(-21.45%) (27.3%)
452 nft worlds wrld $0.09 8.45% 20 30.65% 64 25.62% 63 14.01% 25 195 81 0 $0.00(0.0%) (0.0%)
451 ozone chain ozo $0.22 4.72% 11 4.81% 1 -0.11% 10 -0.38% -15 -54 0 0 $-0.02(-9.1%) (10.01%)
450 planet planet $0.00 -1.1% -5 -10.63% -33 -2.98% 0 -9.24% -40 -88 -55 0 $0.00(-23.46%) (30.66%)
449 syntropy noia $0.09 0.84% 1 48.89% 88 36.0% 80 101.05% 135 162 149 0 $0.00(-0.05%) (0.05%)
448 sologenic solo $0.17 -0.25% -2 10.13% 14 -5.95% -6 22.28% 34 13 -16 0 $-6.11(-97.3%) (3609.91%)
447 Energy Web Token ewt $2.25 xdai -4.57% -14 -2.6% -8 -21.12% -44 -5.02% -33 -80 -90 0 $-18.30(-89.04%) (812.08%)
446 Wrapped NXM wnxm $53.52 ethereum... -0.23% -3 6.0% 5 6.23% 23 13.01% -86 -132 -151 0 $-64.46(-54.64%) (120.44%)
445 virtua tvk $0.06 1.54% 3 -5.89% -21 0.75% 12 -2.57% -26 -52 93 0 $-0.01(-15.61%) (18.5%)
444 Cobak Token cbk $0.85 Ethereum... 2.88% 5 9.43% 13 -8.09% -11 -10.39% -40 -103 -68 0 $-12.53(-93.62%) (1467.03%)
442 dextools dext $0.81 0.69% 0 -6.63% -21 1.2% 12 15.67% 26 -14 -36 0 $-0.10(-11.48%) (12.97%)
441 artificial liquid intelligence ali $0.02 -1.21% -4 -1.69% -9 -17.2% -29 -12.62% -47 -33 -82 0 $-0.05(-72.42%) (262.65%)
440 abbc coin abbc $0.05 -11.62% -29 -25.53% -74 -28.49% -63 -10.1% -39 10 -80 0 $-1.24(-96.37%) (2653.99%)
439 dfi.money yfii $1,814.06 3.84% 8 19.1% 37 101.36% 155 16.02% 23 62 123 0 $-6,875.98(-79.12%) (379.04%)
438 hifi finance hifi $0.62 -0.25% 1 0.7% 4 -17.7% 7 -14.91% -12 -82 -68 0 $-1.79(-74.44%) (291.29%)
437 marblex mbx $0.68 0.41% 1 0.7% 0 -30.38% -71 -18.28% -53 -71 -113 0 $-2.35(-77.54%) (345.29%)
436 gelato gel $0.64 -0.09% -2 15.84% 27 34.48% 73 75.23% 106 125 106 0 $-0.04(-5.39%) (5.7%)
435 mobilecoin mob $0.36 1.75% 5 -1.37% -9 -33.29% -85 -32.55% -97 -159 -190 0 $-15.88(-97.76%) (4368.51%)
434 superrare rare $0.11 4.07% 10 4.31% 10 -10.29% -14 -6.74% -32 90 76 0 $-0.07(-38.32%) (62.14%)
433 Ultra uos $0.20 Ethereum -1.78% -2 3.37% 5 -5.34% -2 -24.38% -76 -58 -72 0 $-2.17(-91.45%) (1069.13%)
432 World Mobile Token wmt $0.15 cardano -3.48% -6 3.93% 2 -7.42% -7 -23.43% -76 -60 -113 0 $-0.05(-26.76%) (36.53%)
431 anchored coins aeur aeur $1.09 -0.07% 1 0.02% -8 1.15% -3 0.29% -33 0 0 0 $-0.09(-7.75%) (8.4%)
430 quarkchain qkc $0.01 5.0% 11 2.21% -2 -7.12% -6 -2.8% -23 -87 -77 0 $-0.29(-96.45%) (2715.41%)
429 Metaplex mplx $0.30 -4.88% -12 -16.87% -49 0.0% 0 0.0% 0 0 0 0 $-0.08(-22.29%) (28.68%)
428 constellation dag $0.06 -0.07% 1 1.03% -6 -14.32% -27 22.24% 32 20 35 0 $-0.39(-87.03%) (670.87%)
427 elastos ela $3.45 -2.96% -9 -16.28% -52 -14.96% -35 171.61% 206 169 90 0 $-1.63(-32.04%) (47.14%)
426 vega protocol vega $1.26 2.27% 4 -1.19% -15 -8.0% -12 6.71% -8 -55 -146 0 $-20.25(-94.15%) (1610.15%)
425 stormx stmx $0.01 1.95% 3 3.83% 0 -14.98% -36 -12.95% -44 -93 -118 0 $-0.20(-96.43%) (2698.24%)
424 Access Protocol acs $0.00 -1.57% -5 -1.39% -11 -24.75% -51 -14.32% -38 -64 -92 0 $0.00(-45.11%) (82.18%)
423 Persistence xprt $0.41 osmosis, Cosmos 3.38% 4 -12.79% -44 -29.35% -82 -8.41% -38 19 60 0 $-15.17(-97.36%) (3691.26%)
422 benqi qi $0.02 0.24% 1 0.17% -14 -13.11% -28 -29.3% -90 101 129 0 $-0.01(-41.08%) (69.73%)
421 viction vic $0.80 1.94% 4 -1.83% -21 -2.86% -3 -6.46% -29 -148 0 0 $-0.98(-55.07%) (122.56%)
420 dusk network dusk $0.18 ethereum... 1.26% 2 16.44% 28 -10.61% -22 12.99% 8 -47 -34 0 $-0.86(-82.3%) (464.89%)
419 star atlas atlas $0.01 0.02% -3 -2.61% -23 -9.77% -8 -15.03% -45 44 186 0 $0.00(-28.28%) (39.44%)
418 COTI coti $0.06 ethereum... 1.54% 3 3.86% 1 -17.31% -37 -18.24% -57 -33 -39 0 $-0.59(-90.76%) (982.2%)
417 xpla xpla $0.19 -0.6% -4 -3.57% -23 -17.78% -32 -23.32% -65 3 37 0 $-0.45(-70.99%) (244.67%)
416 phala network pha $0.12 3.7% 8 12.24% 17 -2.87% 0 13.25% 16 -33 -81 0 $-1.12(-90.34%) (935.55%)
415 moviebloc mbl $0.00 ethereum, ONT... -0.77% -9 4.07% -1 -8.74% -16 -9.81% -36 -104 -71 0 $-0.03(-87.82%) (721.1%)
414 LooksRare looks $0.08 Ethereum 3.79% 6 17.32% 31 -9.15% -19 -15.99% -56 -61 -66 0 $-0.22(-73.62%) (279.03%)
413 Mobox mbox $0.31 Binance Smart... 1.53% -3 -0.26% -20 -22.13% -53 -7.05% -13 -12 -23 0 $-12.07(-97.51%) (3920.96%)
412 xyo xyo $0.01 1.54% -3 4.55% -6 -9.27% -21 -3.93% -23 26 2 0 $-0.07(-92.19%) (1179.99%)
411 Sun Token sun $0.01 Tron20, tron -0.72% -8 5.27% -2 -1.1% 4 13.88% 9 -6 -73 0 $-6.10(-99.87%) (74260.98%)
410 Myria myria $0.01 -5.9% -18 6.43% 10 -15.93% -27 -36.08% -92 0 0 0 $-0.01(-44.33%) (79.63%)
409 highstreet high $1.60 3.39% 6 16.51% 31 -5.88% -3 -11.44% -42 -44 -69 0 $-2.48(-60.78%) (154.96%)
408 Bifrost bfc $0.06 Ethereum, Fantom 1.03% -3 -0.13% -17 -12.57% -24 0.35% -15 -26 -36 0 $-0.57(-90.8%) (986.72%)
407 humanscape hum $0.08 ethereum... -0.01% -5 2.39% -9 -13.33% -2 -5.25% -10 -85 -90 0 $-0.54(-86.83%) (659.54%)
406 omniflix network flix $0.32 -3.77% -10 39.64% 72 33.5% 76 0.0% 0 0 0 0 $-0.01(-3.77%) (3.92%)
405 metars genesis mrs $1.29 3.29% 9 -8.07% -24 -3.8% 5 2.05% -10 -41 -63 0 $-0.86(-39.99%) (66.64%)
404 gitcoin gtc $1.23 3.15% 8 6.87% 8 -16.75% -29 2.63% -8 -45 -61 0 $-1.58(-56.36%) (129.17%)
403 oraichain orai $6.39 0.4% 1 -10.46% -31 -22.29% -50 -2.45% -13 63 97 0 $-1.83(-22.29%) (28.68%)
402 coreum coreum $0.21 3.7% 6 9.37% 16 -3.1% 7 27.79% 44 0 0 0 $-0.09(-28.6%) (40.05%)
401 myneighboralice alice $1.22 1.79% 0 7.21% 3 -16.18% -30 -0.09% -10 11 8 0 $-24.94(-95.35%) (2050.25%)
400 Lyra Finance lyra $0.14 0.58% -1 21.89% 47 18.01% 48 -13.21% -45 75 99 0 $-0.05(-26.45%) (35.96%)