历史快照 - 2024-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 dora factory (new) dora $0.10 5.58% 34 17.36% 33 35.21% 65 3.57% -3 -333 -307 0 $-3.04(-96.82%) (3048.88%)
499 morpheus.network mnw $1.14 -0.85% 10 0.32% 8 -12.57% -27 -5.09% -24 -118 -132 0 $-1.11(-49.3%) (97.25%)
498 XCAD Network xcad $1.13 Ethereum... 0.0% 0 -2.6% 1 -18.45% -40 -24.0% -79 0 -44 0 $-0.89(-43.97%) (78.49%)
497 Steem Dollars sbd $4.24 -2.18% 7 -9.0% -16 -9.03% -14 -11.99% -40 -127 10 0 $-9.51(-69.15%) (224.19%)
496 Beta Finance beta $0.07 binance-smart... -4.08% 6 -7.85% -13 -17.74% -31 -3.1% -8 -71 -120 0 $-2.35(-97.09%) (3332.48%)
495 memetoon meme $0.01 -0.13% 13 1.62% 11 1.72% 24 -3.69% -4 0 0 0 $0.00(-5.5%) (5.81%)
494 chaingpt cgpt $0.15 -8.48% -4 0.0% 2 20.47% 42 19.44% 36 0 0 0 $-0.03(-14.17%) (16.51%)
493 staika stik $2.15 2.63% 21 -10.76% -25 -16.47% -34 0.0% 0 0 0 0 $-0.44(-17.05%) (20.56%)
492 cudos cudos $0.01 -7.8% -1 -20.24% -52 -38.07% -104 0.0% 0 0 0 0 $-0.01(-38.65%) (62.99%)
491 Radio Caca raca $0.00 ethereum... -4.06% 9 -10.62% -21 -9.37% -13 -12.13% -41 -109 -17 0 $-0.01(-98.63%) (7172.82%)
490 truefi tru $0.05 -4.82% 8 -2.28% -1 -11.04% -21 -3.38% -17 -49 -59 0 $-0.08(-60.81%) (155.14%)
489 Maple mpl $12.55 Ethereum... -5.31% 7 -8.47% -14 -10.79% -19 -21.59% -75 -49 22 0 $-51.21(-80.32%) (408.01%)
488 nft worlds wrld $0.08 -7.49% 0 27.95% 54 21.65% 50 -6.36% -24 110 62 0 $-0.01(-12.58%) (14.39%)
487 Bazaars bzr $4.85 -3.61% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-3.61%) (3.75%)
486 zignaly zig $0.04 -6.37% -1 -5.63% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.56%) (14.36%)
485 eurc eurc $1.09 -0.66% 16 -0.59% 2 -1.37% 6 0.21% -1 -73 -137 0 $-0.02(-2.06%) (2.1%)
484 Verasity vra $0.01 Ethereum... -8.72% -7 1.54% 11 -21.15% -43 -24.72% -84 -132 -133 0 $-0.08(-93.57%) (1455.2%)
483 alchemix alcx $27.66 -3.24% 9 -4.87% -4 2.42% 16 46.53% 70 59 44 0 $-7.24(-20.75%) (26.19%)
482 Victoria VR vr $0.02 -8.64% -7 -6.95% -15 -4.18% 15 0.0% 0 0 0 0 $-0.01(-20.94%) (26.49%)
481 Spell Token spell $0.00 fantom... -5.06% 1 -0.62% 4 -17.07% -32 -10.01% -40 -66 -99 0 $0.00(-44.1%) (78.88%)
480 carry cre $0.01 -3.5% 6 5.44% 18 4.55% 18 -2.07% -17 -90 -108 0 $0.00(-6.31%) (6.74%)
479 Games for a Living gfal $0.04 -2.94% 8 -8.17% 3 -3.35% 17 -9.31% -19 -11 0 0 $-0.01(-23.51%) (30.73%)
478 Verge xvg $0.00 -5.94% 0 3.86% 14 -5.7% -10 -4.91% -25 -90 -140 0 $-0.25(-98.61%) (7093.1%)
477 defi pulse index dpi $105.57 -6.74% -3 6.35% 20 1.77% 13 14.18% 19 -22 -39 0 $-314.74(-74.88%) (298.14%)
476 locus chain locus $0.03 Ethereum -7.23% -5 -23.07% -56 40.14% 74 60.49% 83 78 -48 0 $-0.21(-87.87%) (724.52%)
475 ren ren $0.06 -4.85% 1 1.25% 9 -17.8% -35 -7.86% -33 -66 -80 0 $-1.67(-96.56%) (2809.78%)
474 susd susd $1.00 0.33% 23 0.34% 6 0.12% 8 0.25% -4 38 -26 0 $-0.10(-8.8%) (9.65%)
473 venus busd vbusd $0.02 binance-smart... -0.02% 16 -0.2% 3 -0.17% 6 -0.3% -15 -82 0 0 $-0.01(-36.89%) (58.46%)
472 statter network stt $1.19 -0.92% 12 0.05% 6 -2.52% -1 -8.26% -35 -107 -185 0 $-0.29(-19.27%) (23.86%)
471 dfi.money yfii $1,568.13 -7.9% -7 14.21% 38 75.35% 117 0.67% -12 36 87 0 $-7,121.90(-81.95%) (454.16%)
470 bitgert brise $0.00 -7.36% -4 -10.03% -26 -22.72% -50 -33.58% -104 -95 -121 0 $0.00(-83.54%) (507.35%)
469 KYVE Network kyve $0.13 -7.52% -4 -4.22% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.94%) (16.2%)
468 Crypto Asset Governance Alliance caga $0.00 -0.18% 15 -7.3% -19 -29.12% -72 0.0% 0 0 0 0 $0.00(-35.28%) (54.51%)
467 Aergo aergo $0.14 Binance Chain... -5.64% 0 -4.78% -11 -7.87% -11 -12.62% -49 -164 -84 0 $-0.37(-73.1%) (271.78%)
466 Alien Worlds tlm $0.02 Ethereum... -5.13% 2 0.64% 8 -13.58% -21 2.63% -1 -32 -23 0 $-6.79(-99.76%) (42227.13%)
465 shrapnel shrap $0.25 -8.13% -5 -4.24% -8 -13.88% -22 -33.47% -101 0 0 0 $-0.13(-34.47%) (52.6%)
464 funtoken fun $0.01 -3.73% 6 -1.94% -2 -17.1% -31 -39.58% -120 -50 -77 0 $-0.19(-97.09%) (3331.83%)
463 function x fx $0.15 -6.9% -2 -4.75% -8 -7.55% -8 -2.69% -19 -60 -82 0 $-1.63(-91.54%) (1081.53%)
462 cannation cnnc $24.97 -0.04% 18 1.34% 10 1.12% 11 8.12% 12 -196 -197 0 $-116.19(-82.31%) (465.28%)
460 somesing ssx $0.02 -6.58% -1 0.93% 5 -0.15% 16 -4.76% -17 -73 -87 0 $0.00(-16.82%) (20.22%)
459 Telos tlos $0.23 Ethereum... -4.48% 4 1.12% 7 61.52% 109 84.78% 116 137 110 0 $-1.16(-83.23%) (496.14%)
458 Badger DAO badger $3.42 arbitrum-one... -8.85% -2 -3.87% -10 -17.56% -31 -12.53% -46 -98 -59 0 $-80.55(-95.93%) (2357.47%)
457 ozone chain ozo $0.21 -0.14% 12 -4.32% -11 -4.72% -3 -4.99% -27 -60 0 0 $-0.03(-13.28%) (15.31%)
456 Silly Dragon silly $0.06 -14.6% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.62%) (17.13%)
455 Solend slnd $1.77 -10.24% -6 -9.32% -19 -43.78% -125 -5.07% -27 0 0 0 $-1.66(-48.53%) (94.28%)
454 Velas vlx $0.03 binance-smart... -8.35% -1 -19.68% -45 48.53% 92 87.6% 119 82 120 0 $-0.50(-95.22%) (1993.52%)
453 tokenlon network token lon $0.63 -1.35% 9 2.75% 7 0.06% 8 3.79% -5 118 83 0 $-8.22(-92.86%) (1300.05%)
452 meter governance mtrg $2.96 -5.67% 3 -8.43% -19 -14.68% -30 51.3% 75 15 14 0 $-1.51(-33.82%) (51.1%)
451 sologenic solo $0.17 -2.74% 6 5.24% 7 -7.81% -14 28.48% 43 2 -15 0 $-6.11(-97.32%) (3637.34%)
450 gelato gel $0.62 -9.21% -14 8.64% 14 38.4% 73 69.22% 86 105 97 0 $-0.06(-9.21%) (10.14%)
449 Polygon Ecosystem Token pol $0.86 -6.03% -6 2.79% -2 -10.91% -11 -2.78% -4 -27 0 0 $-0.21(-19.45%) (24.15%)
448 marblex mbx $0.66 -5.29% -2 -28.42% -84 -15.46% -36 -10.95% -46 -76 -122 0 $-2.37(-78.2%) (358.74%)
447 virtua tvk $0.06 -4.78% -2 -3.26% -12 4.07% 10 -5.35% -38 -54 84 0 $-0.01(-15.47%) (18.3%)
446 Metadium meta $0.04 Ethereum -3.15% 4 2.56% -1 -2.22% 1 -11.83% -55 -102 -126 0 $-0.37(-90.14%) (914.56%)
445 Cobak Token cbk $0.85 Ethereum... -1.7% 9 1.0% -3 -3.59% -1 -13.95% -58 -95 -86 0 $-12.53(-93.62%) (1467.24%)
444 superrare rare $0.11 -2.76% 7 -7.84% -17 -10.03% -18 -13.44% -58 71 69 0 $-0.07(-40.12%) (67.0%)
443 Wrapped NXM wnxm $54.00 ethereum... -3.6% 5 12.69% 28 10.59% 24 13.98% -88 -136 -144 0 $-63.98(-54.23%) (118.47%)
442 Energy Web Token ewt $2.30 xdai -5.46% -2 -11.69% -26 -13.65% -29 -5.74% -35 -66 -74 0 $-18.26(-88.82%) (794.4%)
441 hifi finance hifi $0.62 -4.13% 3 -14.58% -35 -15.36% 10 -14.45% -20 -94 -101 0 $-1.79(-74.22%) (287.9%)
440 omniflix network flix $0.28 -9.04% -11 23.85% 54 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.04%) (9.94%)
439 Metaplex mplx $0.28 -9.24% -11 -23.83% -66 0.0% 0 0.0% 0 0 0 0 $-0.10(-26.35%) (35.78%)
438 dextools dext $0.82 -7.33% -5 7.4% 15 -5.13% -4 11.8% 11 -15 -21 0 $-0.09(-10.3%) (11.48%)
437 Ultra uos $0.20 Ethereum -3.29% 5 -4.96% -9 -7.81% -9 -33.43% -105 -57 -68 0 $-2.17(-91.62%) (1094.02%)
436 planet planet $0.00 -3.15% 5 -3.07% -6 -1.94% 6 -13.75% -54 -10 -47 0 $0.00(-19.51%) (24.24%)
435 dusk network dusk $0.17 ethereum... -4.42% 2 1.84% 3 -10.57% -21 3.83% -12 -87 -47 0 $-0.87(-83.71%) (513.99%)
434 mobilecoin mob $0.37 -0.32% 13 -0.97% -3 -33.89% -95 -33.81% -111 -145 -185 0 $-15.88(-97.74%) (4327.23%)
433 sweat economy sweat $0.01 5.69% 25 7.22% 8 -4.06% -8 -15.23% -57 -64 -121 0 $-0.04(-77.97%) (353.84%)
432 rocketx exchange rvf $0.73 -7.3% 62 -3.68% 59 -3.39% 62 19.68% 87 46 65 0 $-0.14(-16.24%) (19.39%)
431 quarkchain qkc $0.01 -4.72% 1 -1.06% -2 -2.47% 1 -4.78% -33 -102 -77 0 $-0.29(-96.48%) (2738.48%)
430 anchored coins aeur aeur $1.09 -0.25% 9 0.12% -15 -0.74% -12 2.73% -34 0 0 0 $-0.09(-7.74%) (8.39%)
429 Synapse syn $0.53 Fantom... 4.86% 23 29.47% 59 13.59% 31 23.43% 32 -29 -14 0 $-1.12(-67.94%) (211.92%)
428 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -10.61% -16 -12.42% -35 -12.62% -28 -20.17% -67 -175 -110 0 $-0.11(-58.83%) (142.87%)
427 stormx stmx $0.01 -5.69% -3 -5.83% -14 -13.09% -28 -15.03% -53 -105 -116 0 $-0.20(-96.48%) (2744.58%)
426 Sun Token sun $0.01 Tron20, tron -2.29% 5 -3.53% -8 -8.71% -20 8.75% 0 -20 -74 0 $-6.10(-99.88%) (80041.26%)
425 artificial liquid intelligence ali $0.02 -2.39% 5 -2.52% -3 -4.07% -4 -2.33% -30 -29 -63 0 $-0.05(-70.39%) (237.7%)
424 xyo xyo $0.01 -5.61% -4 -2.83% -7 -13.82% -31 -5.61% -39 11 -10 0 $-0.07(-92.68%) (1265.65%)
423 phala network pha $0.11 2.67% 15 -0.59% 1 -2.56% 1 5.4% 1 -37 -81 0 $-1.12(-90.79%) (986.2%)
422 vega protocol vega $1.26 0.14% 12 -0.48% 1 -7.92% -15 2.44% -14 -56 -125 0 $-20.25(-94.15%) (1609.34%)
421 viction vic $0.78 -5.99% -3 -4.62% -9 -23.81% -65 -18.08% -56 -163 0 0 $-0.99(-56.01%) (127.31%)
420 saitama saitama $0.00 19.39% 52 33.88% 70 24.97% 57 4.28% -9 64 -20 0 $0.00(-41.68%) (71.46%)
419 niza global niza $0.02 -2.78% 7 18.07% 35 -40.53% -105 24.21% 43 0 0 0 $-0.01(-40.53%) (68.16%)
418 star atlas atlas $0.01 -7.44% -5 -6.46% -10 -9.76% -14 -21.14% -61 44 187 0 $0.00(-29.16%) (41.17%)
417 LooksRare looks $0.08 Ethereum -5.74% -1 2.29% 9 -5.38% -8 -20.26% -66 -72 -64 0 $-0.23(-74.59%) (293.54%)
416 coreum coreum $0.20 -2.43% 11 -3.92% -5 -5.25% -6 0.0% 0 0 0 0 $-0.10(-33.17%) (49.63%)
415 constellation dag $0.06 -8.06% -5 0.03% 6 -12.18% -25 15.14% 19 28 45 0 $-0.39(-86.53%) (642.6%)
414 World Mobile Token wmt $0.16 cardano -5.4% 3 17.22% 37 1.67% 17 -18.88% -61 -47 -70 0 $-0.05(-22.58%) (29.16%)
413 highstreet high $1.53 -2.36% 10 7.29% 19 -10.58% -18 -10.86% -38 -50 -80 0 $-2.55(-62.47%) (166.49%)
412 Lyra Finance lyra $0.13 -2.22% 9 17.98% 38 6.23% 24 -22.05% -66 54 86 0 $-0.06(-30.92%) (44.77%)
411 Access Protocol acs $0.00 -2.46% 8 -7.73% -12 -22.6% -47 -9.17% -27 -47 -65 0 $0.00(-43.57%) (77.22%)
410 Myria myria $0.01 -9.29% -6 -6.28% -9 -18.48% -30 -30.94% -69 0 0 0 $-0.01(-45.79%) (84.48%)
409 moviebloc mbl $0.00 ethereum, ONT... -5.17% 5 -1.2% 5 -7.27% -6 -12.96% -40 -131 -62 0 $-0.03(-88.02%) (734.64%)
408 benqi qi $0.02 -5.93% 3 -3.26% -1 -9.34% -11 -28.07% -84 157 144 0 $-0.01(-39.79%) (66.07%)
407 Bifrost bfc $0.06 Ethereum, Fantom -9.72% -11 -11.67% -25 -16.45% -33 -7.97% -29 -22 -36 0 $-0.58(-91.03%) (1015.05%)
406 COTI coti $0.06 ethereum... -6.63% 1 -2.65% -2 -15.34% -27 -8.9% -29 -23 -29 0 $-0.59(-90.6%) (964.22%)
405 elastos ela $3.64 -10.49% -12 -3.49% -5 -1.55% 6 192.82% 223 183 117 0 $-1.43(-28.22%) (39.32%)
404 xpla xpla $0.19 -5.58% 4 -5.46% -7 -15.6% -19 -29.06% 43 9 45 0 $-0.45(-70.12%) (234.67%)
403 gitcoin gtc $1.22 -6.07% -1 1.08% 7 -14.16% -28 6.01% -6 -46 -75 0 $-1.59(-56.63%) (130.57%)
402 metars genesis mrs $1.29 -7.31% -4 -2.47% -4 1.53% 15 -0.89% -19 -23 -39 0 $-0.86(-40.15%) (67.07%)
401 Polkastarter pols $0.82 ethereum... -7.23% -4 -2.84% -6 -12.45% -19 9.71% 3 117 113 0 $-5.66(-87.4%) (693.73%)
399 humanscape hum $0.08 ethereum... -3.52% 7 -0.07% 3 -4.37% 20 -11.88% -20 -56 -86 0 $-0.54(-86.71%) (652.53%)