历史快照 - 2024-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 truefi tru $0.05 9.66% 11 -8.92% -26 -14.72% -41 -2.85% -31 -68 -74 0 $-0.08(-60.03%) (150.21%)
499 strike strk $13.04 ethereum... 6.69% 5 0.23% 3 -1.92% -8 -2.11% -13 -90 -99 0 $-58.70(-81.82%) (450.15%)
498 eurc eurc $1.10 0.29% -15 -0.07% -1 -1.33% -9 1.76% -23 -77 -157 0 $-0.01(-1.33%) (1.35%)
497 Radio Caca raca $0.00 ethereum... 4.35% -1 2.46% 6 -8.3% -26 -8.28% -50 -119 -15 0 $-0.01(-98.57%) (6907.22%)
496 morpheus.network mnw $1.22 6.5% 5 -5.64% -16 -9.02% -28 12.14% -6 -124 -121 0 $-1.02(-45.71%) (84.2%)
495 marinade staked sol msol $116.53 0.89% -13 -4.35% -12 -0.86% -8 44.77% 37 54 131 0 $-22.87(-16.4%) (19.62%)
494 staika stik $2.30 -0.24% -17 -6.05% -22 8.27% 10 0.0% 0 0 0 0 $-0.30(-11.56%) (13.07%)
493 KYVE Network kyve $0.13 1.63% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.58%) (19.88%)
492 Sidus sidus $0.01 0.0% 0 -3.25% -7 3.91% 2 -17.47% -43 0 0 0 $0.00(-24.29%) (32.08%)
491 alchemix alcx $28.41 8.24% 9 -11.07% -35 17.84% 36 55.17% 61 32 23 0 $-6.49(-18.58%) (22.83%)
490 dfi.money yfii $1,528.15 0.33% -14 62.4% 92 68.86% 103 7.84% -14 -2 64 0 $-7,161.89(-82.41%) (468.66%)
489 saitama saitama $0.00 8.73% 9 -2.87% -11 -0.4% -6 -15.43% -77 -7 -74 0 $0.00(-54.25%) (118.6%)
488 chaingpt cgpt $0.17 5.3% -1 -6.6% -25 35.18% 89 38.59% -138 0 0 0 $-0.01(-7.32%) (7.9%)
487 somesing ssx $0.02 4.94% -1 -2.92% -11 -6.28% -13 -8.62% -47 -97 -93 0 $-0.01(-20.92%) (26.46%)
486 venus busd vbusd $0.02 binance-smart... -0.02% -16 -0.09% 0 -0.16% -5 -0.11% -26 -85 0 0 $-0.01(-36.85%) (58.36%)
485 map protocol map $0.03 0.75% -58 2.74% -44 -26.63% -121 108.7% 117 151 88 0 $-0.02(-46.39%) (86.53%)
484 statter network stt $1.20 0.24% -13 -0.79% -2 -3.93% -14 -8.59% -56 -117 -204 0 $-0.28(-19.16%) (23.7%)
483 defi pulse index dpi $107.72 1.12% -9 4.86% 17 1.1% 1 17.74% 9 -24 -45 0 $-312.58(-74.37%) (290.16%)
482 ren ren $0.06 8.98% 10 -4.97% -14 -16.18% -40 -1.24% -29 -95 -92 0 $-1.67(-96.51%) (2764.52%)
481 Verge xvg $0.00 10.19% 13 -0.72% 0 -5.68% -18 1.26% -18 -113 -139 0 $-0.25(-98.57%) (6892.41%)
480 toshi toshi $0.00 65.56% 98 28.51% 55 13.13% 25 0.0% 0 0 0 0 $0.00(-15.72%) (18.66%)
479 Verasity vra $0.01 Ethereum... 9.04% 12 -4.15% -9 -18.12% -43 -16.94% -78 -146 -129 0 $-0.08(-93.18%) (1365.73%)
478 rocketx exchange rvf $0.81 14.95% 28 -7.05% -19 25.15% 54 44.2% 46 6 -15 0 $-0.06(-7.05%) (7.59%)
477 Spell Token spell $0.00 fantom... 8.96% 13 -5.59% -12 -14.57% -31 -4.14% -38 -75 -100 0 $0.00(-41.81%) (71.85%)
476 Maple mpl $13.75 Ethereum... 6.56% 9 -12.63% -33 -3.38% -7 -9.69% -53 -36 37 0 $-50.01(-78.44%) (363.79%)
475 Crypto Asset Governance Alliance caga $0.00 -1.92% -15 -26.87% -69 -31.96% -85 0.0% 0 0 0 0 $0.00(-35.57%) (55.21%)
474 cannation cnnc $24.61 0.04% -10 -0.31% 3 -0.37% 3 -50.08% -178 -212 -216 0 $-116.55(-82.57%) (473.62%)
473 shido (new) shido $0.01 0.57% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.63%) (9.44%)
472 Aergo aergo $0.14 Binance Chain... 2.4% 0 -3.97% -6 -9.26% -18 -13.41% -63 -83 -86 0 $-0.37(-73.12%) (272.01%)
471 cudos cudos $0.01 7.1% 8 -24.34% -62 -24.41% -64 0.0% 0 0 0 0 $0.00(-30.9%) (44.71%)
470 Games for a Living gfal $0.04 2.71% 19 0.0% 0 0.81% 23 -9.15% -34 10 0 0 $-0.01(-18.92%) (23.33%)
469 Synapse syn $0.45 Fantom... 14.15% 30 0.35% 4 -4.84% -8 1.57% -18 -77 -61 0 $-1.20(-72.97%) (269.92%)
468 sologenic solo $0.16 2.36% -6 -2.68% -7 -12.17% -25 15.53% 10 -15 -41 0 $-6.12(-97.49%) (3891.42%)
467 Silly Dragon silly $0.06 -1.19% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.3%) (19.48%)
466 zignaly zig $0.04 2.25% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.98%) (3.07%)
465 Telos tlos $0.23 Ethereum... -3.4% -16 18.97% 46 65.48% 114 85.63% 104 136 99 0 $-1.15(-83.13%) (492.73%)
464 funtoken fun $0.01 4.51% 3 -1.73% -2 -15.02% -32 17.68% 19 -58 -76 0 $-0.19(-97.0%) (3234.48%)
463 Victoria VR vr $0.02 4.81% 5 -0.57% 4 -0.54% 22 0.0% 0 0 0 0 $0.00(-13.01%) (14.95%)
462 function x fx $0.16 5.4% 7 -2.96% -5 -6.83% -9 4.39% -8 -59 -88 0 $-1.63(-91.28%) (1046.21%)
461 bitgert brise $0.00 6.46% 12 -11.38% -21 -21.77% -51 -25.9% -91 -88 -105 0 $0.00(-82.73%) (478.94%)
460 Alien Worlds tlm $0.02 Ethereum... 10.46% 21 -2.06% 0 -16.36% -30 6.92% 7 -30 -24 0 $-6.79(-99.76%) (40722.77%)
459 ozone chain ozo $0.21 0.14% -7 -4.65% -6 -4.61% -3 -10.75% -53 -51 0 0 $-0.03(-13.15%) (15.15%)
458 tokenlon network token lon $0.63 2.04% -3 2.2% 11 -0.26% 4 1.26% -24 118 76 0 $-8.22(-92.89%) (1307.29%)
457 Metadium meta $0.04 Ethereum 4.81% 2 -5.54% -11 -9.33% -19 -16.14% -75 -100 -60 0 $-0.37(-90.59%) (962.52%)
456 sweat economy sweat $0.01 -3.65% -13 -8.04% -22 -14.98% -40 -3.4% -41 -80 -146 0 $-0.04(-79.8%) (395.01%)
455 Badger DAO badger $3.57 arbitrum-one... 1.37% -5 -4.76% -11 -11.32% -21 -9.15% -52 -113 -52 0 $-80.40(-95.75%) (2255.11%)
454 shrapnel shrap $0.28 8.92% 11 -3.36% -4 -21.71% -53 0.0% 0 0 0 0 $-0.11(-29.28%) (41.41%)
453 locus chain locus $0.03 Ethereum 6.87% 5 10.13% 26 65.99% 111 74.62% 92 98 -7 0 $-0.20(-86.24%) (626.88%)
452 omniflix network flix $0.27 17.44% 26 12.26% 32 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.54%) (2.6%)
451 Solend slnd $1.87 -2.39% -15 -14.21% -32 -43.21% -126 -6.68% -51 0 0 0 $-1.56(-45.43%) (83.26%)
450 Cobak Token cbk $0.85 Ethereum... 9.54% 7 -0.04% -2 -5.54% -13 -15.4% -72 -112 -104 0 $-12.53(-93.61%) (1465.57%)
448 Wrapped NXM wnxm $54.99 ethereum... 8.9% 3 11.68% 23 10.01% -88 20.87% -88 -143 -154 0 $-62.99(-53.39%) (114.56%)
447 superrare rare $0.11 3.61% -3 -6.56% -18 -11.83% -33 -13.85% -33 58 51 0 $-0.07(-38.74%) (63.24%)
446 gelato gel $0.64 15.71% 17 5.47% 8 45.32% 85 89.85% 105 86 94 0 $0.00(0.0%) (0.0%)
445 planet planet $0.00 -5.77% -28 2.07% 0 -4.07% -10 -14.25% -70 12 -65 0 $0.00(-19.3%) (23.92%)
444 hifi finance hifi $0.64 4.34% -2 -9.17% 11 -11.55% 8 -12.86% -31 -105 -115 0 $-1.77(-73.52%) (277.65%)
443 Energy Web Token ewt $2.37 xdai 2.31% -4 -12.09% -28 -8.89% -21 -8.44% -59 -89 -91 0 $-18.19(-88.48%) (768.29%)
442 marblex mbx $0.70 3.05% -5 -5.55% -14 -12.62% -34 -5.37% -49 -81 -120 0 $-2.34(-77.02%) (335.13%)
441 Polygon Ecosystem Token pol $0.91 12.99% 12 2.17% 1 -10.18% -12 6.71% 15 -16 0 0 $-0.16(-14.85%) (17.44%)
440 phala network pha $0.11 3.22% -7 -4.82% -14 -9.0% -23 1.34% -23 -58 -105 0 $-1.13(-91.12%) (1025.98%)
439 dusk network dusk $0.17 ethereum... 9.09% 9 -6.86% -18 -13.5% -36 8.6% -13 -86 -55 0 $-0.87(-83.42%) (502.96%)
438 virtua tvk $0.06 0.16% -14 12.01% 20 9.85% 20 12.87% -7 -26 92 0 $-0.01(-10.19%) (11.35%)
437 anchored coins aeur aeur $1.10 0.13% -14 1.08% -15 -0.42% -18 2.14% -47 0 0 0 $-0.09(-7.65%) (8.28%)
436 Ultra uos $0.21 Ethereum 4.85% 2 1.2% 1 -2.98% -5 -15.68% -70 -67 -75 0 $-2.16(-91.32%) (1052.62%)
435 mobilecoin mob $0.38 2.45% -9 -14.03% -37 -36.08% -103 -31.6% -118 -159 -195 0 $-15.87(-97.68%) (4201.95%)
434 quarkchain qkc $0.01 3.63% -6 -1.53% -4 -5.99% -16 -2.71% -42 -76 -67 0 $-0.29(-96.4%) (2676.59%)
433 meter governance mtrg $3.35 5.47% -2 -10.41% -29 0.45% 0 79.09% 94 16 19 0 $-1.11(-24.92%) (33.2%)
432 Ultima ultima $4,885.14 5.92% -2 3.34% 3 -2.1% -5 0.0% 0 0 0 0 $-977.87(-16.68%) (20.02%)
431 neon evm neon $1.30 -35.86% -116 -53.96% -161 -54.24% -161 0.0% 0 0 0 0 $-2.14(-62.24%) (164.8%)
430 highstreet high $1.50 9.0% 10 -2.58% -7 -14.67% -37 -18.91% -75 -84 -99 0 $-2.58(-63.31%) (172.53%)
429 Velas vlx $0.03 binance-smart... 8.52% 6 -16.0% -42 46.77% 85 101.88% 121 156 153 0 $-0.50(-94.36%) (1673.14%)
428 LooksRare looks $0.08 Ethereum 12.57% 17 -4.71% -11 -9.18% -26 -21.42% -84 -88 -75 0 $-0.23(-74.68%) (295.02%)
427 vega protocol vega $1.29 0.99% -16 -0.65% -3 -11.17% -28 8.24% -19 -67 -139 0 $-20.23(-94.02%) (1573.33%)
426 artificial liquid intelligence ali $0.02 8.94% 6 -2.35% -6 -1.33% -3 0.64% -35 -28 -75 0 $-0.05(-69.44%) (227.28%)
425 stormx stmx $0.01 5.75% 0 -6.05% -13 -12.34% -31 -12.02% -61 -109 -121 0 $-0.20(-96.36%) (2647.3%)
424 Lyra Finance lyra $0.13 14.62% 23 12.99% 25 0.87% 2 -23.3% -90 38 64 0 $-0.06(-30.84%) (44.59%)
423 dextools dext $0.91 5.47% -2 12.76% 24 17.03% 34 29.56% 36 -8 -11 0 $0.00(0.0%) (0.0%)
422 moviebloc mbl $0.00 ethereum, ONT... 3.18% -8 -3.73% -8 -9.68% -25 -12.55% -61 -66 -68 0 $-0.03(-87.93%) (728.21%)
421 myro myro $0.08 24.13% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
420 Sun Token sun $0.01 Tron20, tron 3.28% -11 -2.06% -4 1.41% 5 13.37% -4 -27 -73 0 $-6.10(-99.87%) (75697.33%)
419 Access Protocol acs $0.00 3.28% -6 -15.19% -34 -26.64% -72 -11.85% -48 -56 -80 0 $0.00(-42.51%) (73.95%)
418 constellation dag $0.06 8.46% 4 -0.93% 0 -8.11% -20 17.7% 4 10 44 0 $-0.39(-86.07%) (618.03%)
417 viction vic $0.82 1.2% -17 7.51% 15 -0.56% -2 -14.97% -64 -139 0 0 $-0.95(-53.68%) (115.89%)
416 Cyberconnect cyber $7.22 5.28% -1 -9.86% -25 1.93% 5 17.32% 4 -54 -54 0 $-4.91(-40.44%) (67.9%)
415 World Mobile Token wmt $0.16 cardano 14.36% 19 11.21% 23 -2.89% -9 -5.86% -43 -31 -78 0 $-0.04(-19.4%) (24.07%)
414 niza global niza $0.02 13.85% 15 11.23% 22 -17.82% -37 45.52% 71 0 0 0 $-0.01(-37.19%) (59.22%)
413 assemble protocol asm $0.06 4.48% -10 6.46% 14 12.05% 27 36.71% 68 153 98 0 $0.00(-1.69%) (1.72%)
412 coreum coreum $0.21 7.77% 6 -0.9% 1 0.39% 0 0.0% 0 0 0 0 $-0.09(-29.64%) (42.12%)
411 xyo xyo $0.01 5.78% -5 -0.84% 0 -5.35% -11 9.33% -17 20 0 0 $-0.07(-92.1%) (1165.04%)
410 COTI coti $0.06 ethereum... 9.22% 9 -5.71% -15 -12.55% -28 1.69% -30 -39 -39 0 $-0.59(-90.28%) (929.1%)
409 gitcoin gtc $1.23 7.58% 3 -2.63% -7 -16.04% -37 13.62% -5 -62 -73 0 $-1.57(-56.07%) (127.64%)
408 humanscape hum $0.08 ethereum... 3.83% -10 -1.01% 0 -3.02% 16 -2.46% -22 -67 -90 0 $-0.54(-86.65%) (648.98%)
407 hivemapper honey $0.18 -11.13% -39 -16.35% -36 52.5% 118 -23.57% 50 0 0 0 $-0.10(-36.97%) (58.64%)
406 xpla xpla $0.20 2.36% -12 -10.06% -18 -13.53% -21 -35.63% 1 -32 36 0 $-0.44(-69.2%) (224.72%)
405 Metaplex mplx $0.33 -6.68% -25 21.02% 46 0.0% 0 0.0% 0 0 0 0 $-0.05(-12.76%) (14.63%)
404 Bifrost bfc $0.06 Ethereum, Fantom 1.86% -13 -16.84% -40 -16.46% -39 17.4% 7 -10 -45 0 $-0.57(-90.61%) (965.4%)
403 unibot unibot $83.97 23.75% 43 44.41% 90 18.96% 45 56.15% 81 10 -38 0 $-109.46(-56.59%) (130.36%)
402 star atlas atlas $0.01 4.18% -6 -0.81% 8 -8.89% -11 -8.2% -39 64 203 0 $0.00(-23.29%) (30.35%)
401 arkham arkm $0.55 9.62% 15 -12.23% -22 -11.39% -17 14.95% 4 -16 -38 0 $-0.18(-24.65%) (32.71%)
400 ARPA Chain arpa $0.07 8.51% 10 11.62% 31 17.52% 49 33.45% 45 -12 -36 0 $-0.05(-41.88%) (72.05%)