历史快照 - 2024-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 alchemix alcx $26.25 -5.71% -15 -8.89% -22 5.42% 24 33.8% 50 22 34 0 $-8.65(-24.78%) (32.95%)
499 Synapse syn $0.39 Fantom... -3.29% -3 -10.99% -31 -24.68% -54 -18.79% -63 -103 -82 0 $-1.26(-76.32%) (322.26%)
498 saitama saitama $0.00 0.65% 4 -6.33% -13 -14.18% -27 28.75% 31 -16 -79 0 $0.00(-57.93%) (137.68%)
497 mantra om $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 memetoon meme $0.01 1.15% 7 3.94% 11 1.42% 35 -1.07% 3 0 0 0 $0.00(-4.83%) (5.07%)
495 Verge xvg $0.00 -6.38% -13 -6.75% -13 -16.63% -32 -16.39% -49 -128 -156 0 $-0.25(-98.7%) (7604.76%)
494 Radio Caca raca $0.00 ethereum... -3.99% -3 1.18% 9 -15.0% -24 -18.78% -55 -124 -13 0 $-0.01(-98.63%) (7211.93%)
493 ren ren $0.06 -5.45% -12 -11.59% -30 -28.36% -61 -19.78% -67 -101 -104 0 $-1.67(-96.8%) (3021.75%)
492 Verasity vra $0.01 Ethereum... -2.92% -2 -13.62% -37 -29.58% -64 -35.21% -114 -159 -123 0 $-0.08(-93.74%) (1498.31%)
491 Spell Token spell $0.00 fantom... -4.25% -8 -11.64% -29 -24.91% -50 -19.26% -64 -90 -115 0 $0.00(-46.59%) (87.24%)
490 Games for a Living gfal $0.04 -2.99% -4 -2.18% 3 -9.36% -8 -14.97% -49 -16 0 0 $-0.01(-21.06%) (26.68%)
489 XCAD Network xcad $1.17 Ethereum... -0.92% 6 -5.36% -8 -7.43% -3 -14.77% -39 12 -34 0 $-0.84(-41.87%) (72.04%)
488 chaingpt cgpt $0.16 -4.36% -11 -6.56% -17 16.99% 71 18.86% 44 0 0 0 $-0.02(-11.98%) (13.62%)
487 somesing ssx $0.02 -0.16% 5 -8.99% -23 -13.42% -13 -18.96% -57 -97 -92 0 $-0.01(-24.65%) (32.71%)
486 Maple mpl $12.90 Ethereum... -3.77% -6 -18.59% -47 -8.93% -9 -20.3% -64 -63 28 0 $-50.86(-79.77%) (394.22%)
485 samoyedcoin samo $0.02 21.56% 45 28.36% 53 9.62% 35 6.83% 7 67 153 0 $-0.01(-36.27%) (56.92%)
484 eurc eurc $1.09 -0.71% 0 -0.16% 5 -1.26% 18 2.0% 2 -63 -144 0 $-0.02(-1.61%) (1.64%)
483 marinade staked sol msol $115.50 1.63% 11 0.19% 7 -7.33% -3 34.61% 44 58 144 0 $-23.90(-17.14%) (20.69%)
482 Alien Worlds tlm $0.02 Ethereum... -5.75% -16 -10.61% -28 -28.87% -60 -10.6% -27 -50 -47 0 $-6.79(-99.78%) (44990.85%)
481 KYVE Network kyve $0.13 -4.45% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-17.91%) (21.82%)
480 cudos cudos $0.01 -6.8% -18 -28.86% -78 -30.31% -67 0.0% 0 0 0 0 $-0.01(-35.47%) (54.98%)
479 omniflix network flix $0.23 -4.95% -11 -14.89% -35 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.01%) (20.5%)
478 staika stik $2.30 -1.24% 1 -4.7% -12 10.59% 39 0.0% 0 0 0 0 $-0.29(-11.34%) (12.79%)
477 dfi.money yfii $1,523.10 -1.86% -2 75.55% 114 72.25% 124 -2.17% -9 25 90 0 $-7,166.94(-82.47%) (470.55%)
476 susd susd $1.00 0.13% -5 -0.03% 8 0.23% 17 -0.38% 11 44 -36 0 $-0.10(-8.96%) (9.84%)
475 defi pulse index dpi $106.53 7.03% 22 5.1% 20 1.03% 16 11.29% 18 -15 -38 0 $-313.77(-74.65%) (294.53%)
474 bitgert brise $0.00 -6.74% -18 -15.99% -38 -26.76% -58 -38.82% -118 -105 -115 0 $0.00(-83.77%) (516.32%)
473 Aergo aergo $0.13 Binance Chain... -1.48% -4 -7.2% -21 -12.86% -15 -21.21% -67 -86 -88 0 $-0.38(-73.75%) (280.95%)
472 statter network stt $1.19 0.04% 2 -2.08% -5 -3.3% 6 -9.83% -32 -108 -194 0 $-0.29(-19.35%) (24.0%)
471 venus busd vbusd $0.02 binance-smart... -0.03% 2 0.02% 5 -0.26% 14 0.02% -4 -73 0 0 $-0.01(-36.84%) (58.33%)
470 function x fx $0.15 -3.16% -10 -5.41% -11 -14.37% -18 -7.33% -22 -71 -95 0 $-1.63(-91.72%) (1108.06%)
469 Victoria VR vr $0.02 1.89% 9 -5.25% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-17.0%) (20.48%)
468 funtoken fun $0.01 -3.16% -9 -5.0% -11 -22.95% -39 7.65% 11 -61 -82 0 $-0.19(-97.13%) (3384.94%)
467 shido (new) shido $0.01 6.78% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.15%) (10.07%)
466 shrapnel shrap $0.25 -9.84% -20 -3.52% -5 -33.51% -76 0.0% 0 0 0 0 $-0.14(-35.07%) (54.02%)
465 cannation cnnc $24.60 -0.12% 2 -0.42% 4 -0.32% 18 -50.15% -164 -189 -209 0 $-116.56(-82.57%) (473.87%)
464 gelato gel $0.56 2.43% 12 17.6% 46 19.71% 63 51.71% 80 63 75 0 $-0.05(-8.85%) (9.72%)
463 sologenic solo $0.15 -5.25% -13 -6.41% -16 -14.2% -17 5.71% 11 -9 -35 0 $-6.12(-97.55%) (3985.69%)
462 zignaly zig $0.04 -0.31% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.11%) (5.39%)
461 Crypto Asset Governance Alliance caga $0.00 0.67% 3 -34.31% -90 -30.46% -61 0.0% 0 0 0 0 $0.00(-34.31%) (52.23%)
460 Metadium meta $0.04 Ethereum -2.47% -6 -11.73% -23 -14.1% -16 -26.94% -83 -108 -58 0 $-0.37(-91.02%) (1013.66%)
459 locus chain locus $0.03 Ethereum 1.94% 6 19.21% 49 51.78% 107 41.48% 65 98 12 0 $-0.20(-87.13%) (676.79%)
458 Cobak Token cbk $0.78 Ethereum... -2.83% -7 -10.69% -20 -14.61% -16 -21.04% -63 -133 -112 0 $-12.60(-94.17%) (1614.88%)
457 myro myro $0.07 -14.9% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.9%) (17.5%)
456 Silly Dragon silly $0.06 -15.29% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.29%) (18.06%)
455 tokenlon network token lon $0.62 0.36% 2 -0.6% 3 -2.89% 11 -0.27% 3 120 75 0 $-8.23(-93.04%) (1336.02%)
454 Polygon Ecosystem Token pol $0.81 -2.07% -5 -7.62% -12 -24.64% -30 -12.43% -7 -10 0 0 $-0.26(-24.64%) (32.7%)
452 ozone chain ozo $0.21 -3.97% -5 -4.56% -6 -4.85% 8 -12.7% -35 -49 0 0 $-0.03(-13.27%) (15.3%)
451 Wrapped NXM wnxm $50.49 ethereum... 0.9% 4 6.6% 21 0.87% -76 4.71% -92 -147 -157 0 $-67.49(-57.2%) (133.67%)
450 Badger DAO badger $3.52 arbitrum-one... -8.67% -14 -4.03% -5 -19.44% -29 -19.07% -59 -110 -39 0 $-80.45(-95.81%) (2287.38%)
449 Telos tlos $0.24 Ethereum... 5.36% 12 35.21% 72 72.1% 133 86.86% 122 150 112 0 $-1.15(-82.54%) (472.59%)
448 unibot unibot $67.86 12.0% 22 21.57% 52 -0.99% 11 15.96% 22 -21 -75 0 $-125.58(-64.92%) (185.06%)
447 dusk network dusk $0.16 ethereum... -3.41% -3 -15.69% -33 -22.7% -42 -10.45% -35 -87 -64 0 $-0.88(-84.8%) (557.78%)
446 Lyra Finance lyra $0.12 5.04% 6 5.29% 7 -5.16% 1 -31.97% -100 -1 43 0 $-0.08(-39.66%) (65.72%)
445 LooksRare looks $0.07 Ethereum -3.66% -5 -14.02% -32 -24.14% -48 -38.98% -122 -122 -87 0 $-0.23(-77.51%) (344.69%)
444 sweat economy sweat $0.01 8.97% 9 -3.82% -12 -12.18% -17 -6.45% -31 -62 -135 0 $-0.04(-79.03%) (376.93%)
443 superrare rare $0.10 -3.01% -2 -2.66% -3 -19.33% -34 -20.09% -23 51 40 0 $-0.07(-40.87%) (69.13%)
442 hifi finance hifi $0.61 -4.39% -3 -4.9% 28 -17.36% 9 -23.98% -40 -104 -119 0 $-1.80(-74.62%) (294.05%)
441 privacy coin prcy $4.77 74.2% 128 7681.53% 320 0.0% 0 0.0% 0 0 0 0 $-30.44(-86.46%) (638.38%)
440 highstreet high $1.37 -4.07% -5 -8.51% -16 -29.9% -63 -28.11% -82 -83 -110 0 $-2.71(-66.33%) (197.04%)
439 Energy Web Token ewt $2.31 xdai -8.44% -19 -13.17% -30 -18.47% -33 -16.15% -57 -84 -69 0 $-18.24(-88.74%) (788.33%)
438 Ultra uos $0.20 Ethereum -6.36% -12 -3.98% -4 -13.61% -15 -27.26% -78 -91 -77 0 $-2.17(-91.73%) (1108.52%)
437 marblex mbx $0.68 -43.47% -125 -29.99% -80 -18.18% -29 -15.08% -47 -81 -102 0 $-2.36(-77.7%) (348.41%)
436 Solend slnd $1.92 -4.88% -6 -24.35% -58 -35.93% -82 -10.77% -37 0 0 0 $-1.51(-44.1%) (78.89%)
435 Velas vlx $0.03 binance-smart... -8.6% -18 -23.56% -52 66.1% 125 76.63% 119 150 151 0 $-0.50(-94.8%) (1824.12%)
434 World Mobile Token wmt $0.14 cardano -4.52% -5 0.99% 7 -17.31% -27 -23.88% -68 -54 -100 0 $-0.06(-29.52%) (41.89%)
433 phala network pha $0.11 -4.1% -1 -6.14% -7 -16.39% -22 -6.43% -12 -56 -95 0 $-1.13(-91.4%) (1062.27%)
432 artificial liquid intelligence ali $0.02 -9.13% -20 -8.43% -10 -18.31% -29 -15.52% -51 -37 -84 0 $-0.05(-71.95%) (256.52%)
431 meter governance mtrg $3.18 -4.82% -4 -9.6% -13 2.26% 26 56.94% 92 46 20 0 $-1.29(-28.82%) (40.49%)
430 Ultima ultima $4,611.94 2.88% 15 -0.5% 5 -4.85% 9 0.0% 0 0 0 0 $-1,251.08(-21.34%) (27.13%)
429 niza global niza $0.02 2.78% 14 -8.08% -6 -14.99% -10 8.19% 28 0 0 0 $-0.02(-44.84%) (81.28%)
428 quarkchain qkc $0.01 0.22% 9 -4.45% -3 -17.23% -26 -10.75% -35 -74 -63 0 $-0.29(-96.52%) (2777.49%)
427 map protocol map $0.03 -3.16% 1 -2.13% 4 -8.34% 40 108.51% 183 209 146 0 $-0.02(-46.79%) (87.93%)
426 mobilecoin mob $0.37 -6.64% -12 -28.51% -73 -40.31% -93 -35.56% -105 -156 -183 0 $-15.88(-97.73%) (4307.2%)
425 virtua tvk $0.06 4.56% 17 11.23% 23 3.24% 25 2.1% -1 16 110 0 $-0.01(-10.33%) (11.52%)
424 stormx stmx $0.01 -2.99% -1 -10.49% -21 -18.56% -26 -22.6% -63 -122 -122 0 $-0.20(-96.56%) (2805.39%)
423 anchored coins aeur aeur $1.09 -0.03% -13 0.5% -4 -1.6% 3 2.09% -22 0 0 0 $-0.09(-7.77%) (8.43%)
422 constellation dag $0.06 -7.4% -14 -12.57% -25 -15.88% -21 16.24% 40 45 26 0 $-0.39(-87.16%) (678.81%)
421 dextools dext $0.86 11.42% 27 13.72% 29 10.64% 40 17.77% 42 -21 -20 0 $0.00(0.0%) (0.0%)
420 Myria myria $0.01 -8.96% -21 -11.15% -19 -24.35% -36 -34.58% -73 0 0 0 $-0.01(-47.7%) (91.19%)
419 COTI coti $0.06 ethereum... -5.02% -10 -10.34% -21 -25.87% -48 -12.44% -39 -44 -56 0 $-0.59(-91.1%) (1023.97%)
418 coreum coreum $0.19 -7.5% -15 -9.68% -19 -7.71% -1 0.0% 0 0 0 0 $-0.10(-34.71%) (53.17%)
417 planet planet $0.00 4.08% 17 16.38% 34 1.44% 23 -6.95% -29 26 -38 0 $0.00(-14.36%) (16.77%)
416 arkham arkm $0.50 -6.3% -12 -12.78% -23 -22.41% -35 -3.21% -18 -28 -54 0 $-0.23(-31.26%) (45.48%)
415 Cyberconnect cyber $6.86 -1.6% 0 -12.6% -23 -7.92% -1 -0.25% -11 -62 -60 0 $-5.27(-43.43%) (76.76%)
414 moviebloc mbl $0.00 ethereum, ONT... -0.72% 4 -5.19% -4 -15.22% -18 -22.15% -57 -63 -58 0 $-0.03(-88.3%) (754.55%)
413 Access Protocol acs $0.00 -9.78% -20 -17.94% -31 -31.72% -57 -22.36% -51 -51 -72 0 $0.00(-44.34%) (79.66%)
412 gitcoin gtc $1.15 -4.81% -5 -8.0% -12 -24.03% -38 -4.07% -18 -63 -84 0 $-1.66(-59.17%) (144.9%)
411 vega protocol vega $1.27 -1.06% 5 -1.55% 10 -17.07% -20 4.06% 8 -45 -134 0 $-20.24(-94.08%) (1589.87%)
410 ARPA Chain arpa $0.06 -1.63% 3 2.64% 17 0.12% 24 13.46% 25 -21 -46 0 $-0.05(-46.44%) (86.69%)
409 Sun Token sun $0.01 Tron20, tron 2.16% 15 -2.83% 8 1.33% 28 2.04% 2 -18 -62 0 $-6.10(-99.87%) (78181.02%)
408 DIMO dimo $0.39 5.11% 25 18.88% 41 10.53% 47 0.0% 0 0 0 0 $-0.13(-25.0%) (33.33%)
407 benqi qi $0.02 -7.84% -10 -5.35% 0 -8.49% 5 -8.43% -22 125 143 0 $-0.01(-41.18%) (70.02%)
406 xyo xyo $0.01 -4.13% 0 -4.62% 2 -15.07% -12 -10.02% -27 27 6 0 $-0.07(-92.53%) (1238.18%)
405 ankrETH aeth $2,626.42 Ethereum -1.18% 6 3.79% 23 -3.55% 20 -1.9% -9 -33 -56 0 $-2,014.44(-43.41%) (76.7%)
404 myneighboralice alice $1.13 -5.17% -2 -11.26% -13 -26.07% -43 -11.16% -30 7 3 0 $-25.02(-95.66%) (2205.32%)
403 assemble protocol asm $0.06 2.71% 18 12.49% 40 9.95% 50 22.11% 72 163 88 0 $0.00(-5.91%) (6.28%)
402 Polkastarter pols $0.78 ethereum... -6.32% -4 -11.1% -13 -24.68% -38 5.26% 13 104 116 0 $-5.69(-87.93%) (728.77%)
401 Perpetual Protocol perp $1.18 optimistic-et... -6.05% -6 -31.39% -71 -3.55% 17 60.8% 105 64 24 0 $-20.31(-94.5%) (1717.22%)
400 viction vic $0.81 2.82% 19 6.84% 30 -4.43% 15 -21.3% -56 -122 0 0 $-0.96(-54.23%) (118.49%)