历史快照 - 2024-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 rss3 rss3 $0.11 Ethereum 5.32% 9 -7.84% -13 -12.53% -23 -20.61% -72 -121 -103 0 $-0.23(-67.36%) (206.39%)
499 Beta Finance beta $0.07 binance-smart... 1.84% 0 -14.36% -28 -16.34% -26 0.93% -3 -69 -110 0 $-2.35(-97.05%) (3293.27%)
498 defi pulse index dpi $99.54 4.2% 4 -6.15% -10 2.46% 8 4.74% -4 -38 -65 0 $-320.76(-76.32%) (322.25%)
497 Synapse syn $0.40 Fantom... 0.0% 0 -14.51% -33 -10.61% -25 -17.06% -73 -114 -88 0 $-1.24(-75.51%) (308.38%)
496 XCAD Network xcad $1.18 Ethereum... 1.15% -11 -8.17% -16 -7.53% -13 -15.78% -56 6 -39 0 $-0.83(-41.33%) (70.45%)
495 marinade staked sol msol $113.64 9.68% 16 -9.28% -18 -12.16% -27 36.61% 36 43 125 0 $-25.75(-18.48%) (22.66%)
494 shido (new) shido $0.01 -13.98% -54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.91%) (17.53%)
493 somesing ssx $0.02 -2.4% -16 -11.89% -25 -11.32% -15 -19.81% -72 -87 -99 0 $-0.01(-24.53%) (32.5%)
492 Radio Caca raca $0.00 ethereum... 4.2% 3 -5.24% -6 -10.56% -21 -14.46% -57 -129 -13 0 $-0.01(-98.58%) (6920.25%)
491 Verasity vra $0.01 Ethereum... 7.84% 13 -16.73% -39 -24.55% -63 -33.11% -114 -167 -115 0 $-0.08(-93.56%) (1451.68%)
490 Sidus sidus $0.01 1.9% -6 -0.44% 7 0.0% 0 -24.83% -52 0 0 0 $0.00(-26.22%) (35.54%)
489 rocketx exchange rvf $0.76 0.97% -6 -10.23% -16 29.54% 61 29.26% 34 -43 23 0 $-0.11(-12.12%) (13.8%)
488 dynex dnx $0.73 -2.01% -12 -6.66% -9 6.97% 21 -16.53% -66 -97 -210 0 $-0.58(-44.17%) (79.1%)
487 Games for a Living gfal $0.04 -0.54% -8 0.12% 9 -5.98% -6 -12.22% -50 -3 0 0 $-0.01(-18.62%) (22.88%)
486 alchemix alcx $27.84 3.45% 2 -18.45% -40 8.76% 28 39.59% 54 49 44 0 $-7.06(-20.23%) (25.35%)
485 eurc eurc $1.10 0.8% -5 0.03% 13 -0.24% 13 1.61% -5 -62 -142 0 $-0.01(-0.91%) (0.92%)
484 Spell Token spell $0.00 fantom... 6.31% 9 -16.09% -33 -21.0% -49 -17.72% -67 -85 -109 0 $0.00(-44.22%) (79.29%)
483 Verge xvg $0.00 8.39% 13 -11.17% -18 -9.42% -17 -9.99% -40 -111 -135 0 $-0.25(-98.61%) (7113.45%)
482 ren ren $0.06 7.41% 12 -18.88% -41 -24.93% -65 -13.73% -57 -92 -94 0 $-1.67(-96.61%) (2851.75%)
481 Maple mpl $13.41 Ethereum... 2.1% -3 -20.02% -46 -9.22% -16 -21.98% -82 -68 36 0 $-50.35(-78.97%) (375.59%)
480 staika stik $2.33 -3.36% -13 -10.23% -17 0.5% 7 0.0% 0 0 0 0 $-0.27(-10.23%) (11.39%)
479 Victoria VR vr $0.02 -3.98% -14 -11.75% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-18.54%) (22.76%)
478 chaingpt cgpt $0.16 10.54% 20 -7.97% -11 23.89% 77 23.88% 51 0 0 0 $-0.01(-7.97%) (8.66%)
477 gelato gel $0.54 7.45% 13 13.35% 32 28.88% 63 47.43% 64 52 63 0 $-0.07(-11.01%) (12.38%)
476 dfi.money yfii $1,551.98 7.5% 11 72.27% 118 80.98% 124 6.0% -1 30 94 0 $-7,138.06(-82.14%) (459.93%)
475 statter network stt $1.19 0.11% -3 -2.46% 3 -4.1% 1 -10.02% -44 -107 -198 0 $-0.29(-19.38%) (24.05%)
474 venus busd vbusd $0.02 binance-smart... -0.01% -3 0.01% 11 0.09% 11 0.05% -11 -74 0 0 $-0.01(-36.82%) (58.28%)
473 KYVE Network kyve $0.13 -5.94% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.09%) (16.4%)
472 susd susd $0.99 0.23% 3 0.17% 20 0.18% 16 -0.58% 34 49 -31 0 $-0.10(-9.08%) (9.98%)
471 unibot unibot $60.59 -1.75% -5 -5.21% 1 6.34% 24 -1.84% -16 -30 -99 0 $-132.85(-68.68%) (219.27%)
470 Aergo aergo $0.14 Binance Chain... 1.77% 3 -10.88% -15 -9.72% -12 -20.41% -72 -83 -80 0 $-0.38(-73.35%) (275.3%)
469 omniflix network flix $0.24 -12.69% -33 0.58% 13 0.0% 0 0.0% 0 0 0 0 $-0.04(-12.69%) (14.53%)
468 cannation cnnc $24.63 0.02% 0 -0.18% 13 -0.2% 14 -49.38% -170 -190 -195 0 $-116.53(-82.55%) (473.19%)
467 Alien Worlds tlm $0.02 Ethereum... 7.29% 15 -14.68% -24 -17.22% -33 -4.65% -18 -36 -32 0 $-6.79(-99.76%) (42396.36%)
466 locus chain locus $0.03 Ethereum 3.93% 8 23.53% 61 51.74% 97 54.46% 80 96 -11 0 $-0.20(-87.37%) (691.84%)
465 Crypto Asset Governance Alliance caga $0.00 -2.36% -8 -28.25% -61 -18.83% -40 0.0% 0 0 0 0 $0.00(-34.75%) (53.25%)
464 zignaly zig $0.04 -4.81% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.81%) (5.06%)
463 cudos cudos $0.01 -5.41% -18 -29.1% -67 -4.94% 1 0.0% 0 0 0 0 $0.00(-30.77%) (44.44%)
462 Telos tlos $0.23 Ethereum... 0.31% 2 28.78% 69 75.64% 127 80.74% 114 144 102 0 $-1.16(-83.42%) (503.29%)
461 function x fx $0.15 2.24% 8 -7.3% -1 -10.29% -11 -2.17% -13 -57 -87 0 $-1.63(-91.45%) (1069.84%)
460 funtoken fun $0.01 -0.78% -1 -13.75% -23 -17.28% -34 9.83% 11 -43 -79 0 $-0.19(-97.04%) (3274.94%)
459 Electroneum etn $0.00 -2.34% -7 -0.18% 15 8.9% 30 69.07% 106 81 -57 0 $-0.19(-98.2%) (5463.93%)
458 tokenlon network token lon $0.61 -0.26% -2 -1.82% 12 -2.2% 9 -1.12% -12 119 73 0 $-8.24(-93.06%) (1341.16%)
457 bitgert brise $0.00 -1.05% -6 -16.67% -27 -19.04% -43 -31.03% -97 -87 -106 0 $0.00(-82.6%) (474.78%)
456 Wrapped NXM wnxm $50.04 ethereum... 5.67% 14 -0.68% 13 3.79% -83 3.7% -105 -154 -166 0 $-67.94(-57.58%) (135.76%)
455 Metadium meta $0.04 Ethereum 2.37% 7 -9.87% -11 -10.7% -16 -26.78% -85 -110 -57 0 $-0.37(-90.79%) (986.19%)
454 sweat economy sweat $0.01 -2.64% -12 -17.4% -27 -20.66% -45 -14.99% -51 -70 -138 0 $-0.04(-80.76%) (419.69%)
453 Lyra Finance lyra $0.11 3.57% 10 -7.83% -5 -7.72% -7 -36.19% -114 -14 29 0 $-0.08(-42.55%) (74.07%)
452 Cobak Token cbk $0.80 Ethereum... 1.51% 3 -13.57% -19 -10.96% -15 -20.36% -64 -111 -125 0 $-12.58(-94.0%) (1566.42%)
451 sologenic solo $0.16 3.36% 10 -9.87% -9 -8.66% -9 9.85% 16 -4 -15 0 $-6.11(-97.42%) (3771.18%)
450 Polygon Ecosystem Token pol $0.83 0.44% -1 -15.54% -14 -18.5% -23 -10.7% -9 -7 0 0 $-0.25(-23.05%) (29.95%)
449 dextools dext $0.77 3.06% 4 -2.72% 5 4.59% 21 8.07% 8 -44 -57 0 $-0.09(-10.01%) (11.12%)
448 ozone chain ozo $0.22 -0.45% -10 -0.75% 13 -0.34% 12 -8.94% -37 -40 0 0 $-0.02(-9.69%) (10.73%)
447 shrapnel shrap $0.28 4.1% 1 -4.17% 0 -27.99% -71 0.0% 0 0 0 0 $-0.11(-27.99%) (38.86%)
446 Ultima ultima $4,482.67 3.76% -3 -5.15% -7 -9.87% -24 0.0% 0 0 0 0 $-1,380.34(-23.54%) (30.79%)
445 dusk network dusk $0.16 ethereum... 5.42% 1 -20.52% -47 -19.4% -47 -7.56% -41 -51 -54 0 $-0.88(-84.26%) (535.33%)
444 niza global niza $0.02 6.61% 6 0.43% 9 -8.72% -8 23.91% 46 0 0 0 $-0.02(-46.33%) (86.31%)
443 virtua tvk $0.06 4.84% -2 2.39% 14 2.41% 13 -6.02% -36 -5 93 0 $-0.01(-14.24%) (16.6%)
441 superrare rare $0.11 2.1% -4 -11.33% -21 -17.48% -42 -16.38% -25 71 19 0 $-0.07(-39.04%) (64.04%)
440 LooksRare looks $0.07 Ethereum 0.28% -5 -19.63% -45 -19.37% -47 -34.79% -114 -111 -84 0 $-0.23(-76.66%) (328.43%)
439 hifi finance hifi $0.64 0.37% -8 -14.52% 6 -12.79% 9 -21.46% -44 -177 -117 0 $-1.77(-73.46%) (276.73%)
438 xpla xpla $0.17 -10.86% -35 -24.23% -53 -23.98% -52 -39.6% -2 -64 5 0 $-0.47(-73.26%) (274.0%)
437 quarkchain qkc $0.01 1.57% -5 -9.32% -13 -6.63% -17 -13.95% -55 -75 -64 0 $-0.29(-96.53%) (2783.8%)
436 Badger DAO badger $3.85 arbitrum-one... 13.69% 24 -10.25% -17 -15.05% -35 -11.04% -47 -108 -33 0 $-80.11(-95.41%) (2080.38%)
435 highstreet high $1.43 8.57% 4 -15.78% -29 -25.19% -63 -22.97% -78 -79 -106 0 $-2.65(-64.9%) (184.94%)
434 planet planet $0.00 -3.97% -19 4.3% 16 1.28% 7 -12.5% -51 14 -55 0 $0.00(-17.73%) (21.54%)
433 DIMO dimo $0.37 1.42% -7 2.26% 7 -1.29% -1 0.0% 0 0 0 0 $-0.15(-28.64%) (40.14%)
432 phala network pha $0.11 2.12% -2 -9.76% -16 -12.09% -28 -6.81% -31 -54 -99 0 $-1.12(-91.03%) (1014.66%)
431 humanscape hum $0.07 ethereum... -2.88% -17 -21.56% -26 -9.85% -2 -24.3% -65 -74 -105 0 $-0.55(-88.08%) (739.22%)
430 Solend slnd $2.02 11.26% 14 -27.05% -66 -25.39% -63 -5.83% -34 0 0 0 $-1.41(-41.23%) (70.15%)
429 World Mobile Token wmt $0.15 cardano 16.28% 29 -6.69% -4 -9.83% -21 -16.83% -61 -58 -99 0 $-0.05(-26.18%) (35.47%)
428 map protocol map $0.03 -3.77% -20 -11.15% -15 -9.83% 27 104.19% 171 206 146 0 $-0.02(-45.06%) (82.0%)
427 meter governance mtrg $3.34 5.43% 6 -12.16% -20 12.34% 36 61.34% 95 50 23 0 $-1.13(-25.21%) (33.72%)
426 Ultra uos $0.21 Ethereum -9.04% -31 -2.21% 5 -8.87% -19 -22.07% -72 -84 -69 0 $-2.16(-91.16%) (1031.64%)
425 myro myro $0.08 38.06% 72 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
424 Sun Token sun $0.01 Tron20, tron -1.13% -11 -8.04% -9 3.26% 14 4.33% -9 -36 -72 0 $-6.10(-99.87%) (79868.33%)
423 stormx stmx $0.01 3.16% 5 -15.6% -34 -14.23% -31 -20.57% -67 -101 -121 0 $-0.20(-96.45%) (2718.55%)
422 Silly Dragon silly $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
421 assemble protocol asm $0.06 4.82% 8 -2.08% 8 10.46% 36 25.01% 61 150 78 0 $-0.01(-8.39%) (9.16%)
420 Energy Web Token ewt $2.53 xdai 0.6% -8 -11.55% -17 -2.7% -5 -11.11% -45 -65 -62 0 $-18.03(-87.7%) (713.31%)
419 viction vic $0.79 2.29% -1 -3.77% -1 -5.23% -8 -21.43% -71 -145 0 0 $-0.98(-55.49%) (124.66%)
418 moviebloc mbl $0.00 ethereum, ONT... 2.89% 4 -11.68% -19 -10.78% -21 -21.3% -69 -67 -56 0 $-0.03(-88.21%) (748.4%)
417 Velas vlx $0.03 binance-smart... -8.53% -26 -2.83% 9 98.65% 156 130.32% 169 183 171 0 $-0.50(-94.31%) (1658.71%)
416 vega protocol vega $1.29 -4.65% -18 -5.9% -2 -7.74% -13 7.63% -2 -55 -140 0 $-20.23(-94.02%) (1571.97%)
415 Cyberconnect cyber $6.97 5.8% 12 -2.49% 7 -4.49% -5 4.01% -7 -61 -50 0 $-5.16(-42.51%) (73.94%)
414 mobilecoin mob $0.39 3.42% 6 -27.55% -64 -35.14% -85 -32.55% -100 -137 -172 0 $-15.85(-97.57%) (4014.52%)
413 ARPA Chain arpa $0.06 5.23% 12 6.78% 25 -0.18% 5 15.42% 14 -21 -52 0 $-0.05(-45.55%) (83.65%)
412 artificial liquid intelligence ali $0.02 4.13% 7 -7.32% 0 -6.95% -10 -9.66% -39 -17 -63 0 $-0.05(-69.13%) (223.98%)
411 ankrETH aeth $2,657.87 Ethereum 5.04% 12 -1.46% 10 4.55% 19 -0.46% -19 -44 -61 0 $-1,982.99(-42.73%) (74.61%)
410 anchored coins aeur aeur $1.09 0.14% -5 1.15% 18 -0.88% 3 2.18% -13 0 0 0 $-0.09(-7.75%) (8.4%)
409 COTI coti $0.06 ethereum... 5.71% 12 -16.17% -28 -20.91% -45 -7.7% -31 -40 -46 0 $-0.59(-90.63%) (967.55%)
408 constellation dag $0.06 12.51% 26 -8.42% -7 -9.63% -17 26.03% 44 60 44 0 $-0.39(-86.13%) (621.16%)
407 gitcoin gtc $1.20 7.87% 17 -18.16% -32 -12.89% -23 1.62% -16 -61 -72 0 $-1.60(-57.11%) (133.13%)
406 xyo xyo $0.01 2.57% 0 -9.48% -15 -13.79% -27 -3.98% -25 38 -5 0 $-0.07(-92.21%) (1182.9%)
405 star atlas atlas $0.01 7.05% 12 -4.89% 6 -13.45% -23 -16.2% -52 46 200 0 $0.00(-24.41%) (32.29%)
404 arkham arkm $0.54 6.97% 12 -17.65% -30 -22.59% -51 2.19% -14 -11 -45 0 $-0.19(-26.64%) (36.31%)
403 coreum coreum $0.21 5.46% 6 -4.22% 6 3.84% 13 0.0% 0 0 0 0 $-0.09(-29.42%) (41.69%)
402 myneighboralice alice $1.20 6.67% 8 -17.55% -31 -23.71% -54 -6.08% -31 13 11 0 $-24.96(-95.43%) (2086.03%)
401 Bifrost bfc $0.06 Ethereum, Fantom -5.17% -20 -11.89% -17 -14.44% -26 7.6% -1 -16 -47 0 $-0.57(-90.73%) (978.31%)
400 WINkLink win $0.00 Tron20, tron 1.22% 0 -13.37% -20 -12.09% -20 -14.47% -48 -40 -79 0 $0.00(-96.84%) (3064.22%)