历史快照 - 2024-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 memetoon meme $0.01 0.36% 6 0.59% 28 -1.62% 19 -3.94% -11 0 0 0 $0.00(-6.67%) (7.15%)
499 morpheus.network mnw $1.14 0.55% 8 -16.53% -32 2.02% 12 3.84% -8 -118 -131 0 $-1.10(-49.19%) (96.81%)
498 Beta Finance beta $0.07 binance-smart... -8.47% -15 -16.36% -30 -14.55% -20 6.84% 7 -66 -120 0 $-2.35(-97.11%) (3355.7%)
497 myro myro $0.06 -22.78% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-22.78%) (29.5%)
496 Radio Caca raca $0.00 ethereum... -11.14% -26 -10.07% -16 -15.55% -33 -19.71% -72 -136 -21 0 $-0.01(-98.63%) (7214.92%)
495 ren ren $0.05 -7.07% -11 -25.71% -60 -28.84% -76 -18.91% -69 -105 -104 0 $-1.67(-96.85%) (3070.45%)
494 Spell Token spell $0.00 fantom... -6.73% -9 -22.96% -48 -25.59% -61 -21.69% -77 -98 -122 0 $0.00(-47.53%) (90.6%)
493 carry cre $0.01 -1.24% 5 -1.17% 10 -4.62% 0 -7.92% -36 -89 -117 0 $0.00(-12.25%) (13.96%)
492 propy pro $0.55 -5.51% -6 -13.04% -20 -2.76% 4 29.04% 38 45 40 0 $-0.23(-29.45%) (41.74%)
491 gelato gel $0.51 -11.2% -27 12.34% 40 25.71% 59 26.96% 30 18 49 0 $-0.10(-17.18%) (20.75%)
490 strike strk $12.93 ethereum... -1.49% 3 -6.59% -2 -5.23% -1 -7.94% -15 -96 -93 0 $-58.81(-81.98%) (454.91%)
489 alchemix alcx $26.91 -7.44% -10 -15.88% -28 -7.81% -9 37.73% 54 42 45 0 $-7.99(-22.89%) (29.68%)
488 dfi.money yfii $1,443.73 5.15% 21 62.06% 107 62.61% 104 -3.51% -24 29 77 0 $-7,246.31(-83.39%) (501.92%)
487 saitama saitama $0.00 -1.38% 3 -5.37% 5 -7.45% -8 33.05% 46 -20 -67 0 $0.00(-57.04%) (132.78%)
486 XCAD Network xcad $1.17 Ethereum... 0.84% 13 -11.42% -13 -9.22% -9 -11.19% -33 4 -35 0 $-0.85(-42.0%) (72.41%)
485 Sidus sidus $0.01 0.0% 0 -5.73% 2 -3.93% 5 -16.58% -25 0 0 0 $0.00(-27.6%) (38.12%)
484 rocketx exchange rvf $0.75 0.09% 7 -10.5% -13 33.61% 75 49.73% 76 -53 45 0 $-0.11(-12.96%) (14.89%)
483 Alien Worlds tlm $0.01 Ethereum... -6.57% -9 -22.43% -46 -24.15% -56 -10.63% -37 -53 -48 0 $-6.79(-99.78%) (45493.66%)
482 Steem Dollars sbd $4.48 -4.04% -1 -5.43% 1 -4.7% 2 -14.72% -53 -87 18 0 $-9.28(-67.47%) (207.45%)
481 eurc eurc $1.09 -0.23% 6 -1.38% 13 -0.9% 13 1.57% -2 -65 -140 0 $-0.02(-1.7%) (1.73%)
480 Games for a Living gfal $0.04 -1.78% 2 0.01% 13 -6.77% -7 -9.25% -40 -16 0 0 $-0.01(-18.18%) (22.23%)
479 Maple mpl $13.13 Ethereum... -4.24% -4 -23.16% -49 -12.32% -21 -25.36% -82 -77 27 0 $-50.63(-79.41%) (385.59%)
478 somesing ssx $0.02 -6.17% -13 -10.2% -13 -11.96% -13 -17.84% -57 -75 -85 0 $-0.01(-22.67%) (29.31%)
477 dynex dnx $0.74 6.1% 23 -3.22% 5 8.36% 28 -15.36% -57 -116 -198 0 $-0.56(-43.02%) (75.5%)
476 susd susd $0.99 -0.2% 4 0.03% 15 -0.2% 15 -0.92% 25 35 -42 0 $-0.10(-9.28%) (10.23%)
475 locus chain locus $0.03 Ethereum -22.93% -55 33.53% 74 36.81% 78 55.61% 82 83 -28 0 $-0.21(-87.85%) (722.98%)
474 Aergo aergo $0.13 Binance Chain... -7.32% -18 -12.2% -22 -13.68% -25 -22.82% -75 -92 -86 0 $-0.38(-73.82%) (281.94%)
473 statter network stt $1.19 -0.2% 5 -2.78% 4 -4.54% -2 -10.11% -45 -119 -193 0 $-0.29(-19.47%) (24.18%)
472 venus busd vbusd $0.02 binance-smart... -0.07% 4 -0.04% 12 0.04% 10 0.05% -16 -84 0 0 $-0.01(-36.81%) (58.26%)
471 Wrapped NXM wnxm $47.36 ethereum... -1.17% 0 -6.32% -5 -3.72% -103 -2.0% -118 -173 -178 0 $-70.62(-59.86%) (149.13%)
470 function x fx $0.15 -5.9% -15 -10.11% -14 -12.82% -24 -5.04% -29 -73 -95 0 $-1.63(-91.64%) (1096.0%)
469 cannation cnnc $24.62 -0.08% 3 -0.19% 10 -0.35% 7 -49.8% -171 -178 -193 0 $-116.54(-82.56%) (473.3%)
468 staika stik $2.41 -0.06% 0 -3.56% 2 0.23% 7 0.0% 0 0 0 0 $-0.18(-7.11%) (7.65%)
467 unibot unibot $61.67 -2.88% -8 -6.36% -4 16.89% 43 -5.75% -34 -83 -109 0 $-131.77(-68.12%) (213.67%)
466 Victoria VR vr $0.02 -0.15% 1 -15.16% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-15.16%) (17.87%)
465 Telos tlos $0.23 Ethereum... -0.39% 1 23.62% 61 73.28% 119 75.16% 101 136 96 0 $-1.16(-83.48%) (505.16%)
464 Lyra Finance lyra $0.11 -5.27% -14 -12.87% -21 -10.92% -20 -35.31% -110 -27 24 0 $-0.09(-44.53%) (80.29%)
463 Metadium meta $0.04 Ethereum -6.42% -18 -12.22% -19 -16.03% -35 -28.41% -91 -116 -59 0 $-0.37(-91.01%) (1011.9%)
462 sologenic solo $0.16 -1.7% -4 -13.7% -23 -15.34% -31 8.85% 4 -28 -33 0 $-6.12(-97.5%) (3901.06%)
461 Badger DAO badger $3.39 arbitrum-one... -4.7% -13 -20.64% -43 -23.51% -55 -26.64% -84 -161 -56 0 $-80.58(-95.97%) (2378.9%)
460 funtoken fun $0.01 0.5% 2 -14.78% -29 -18.57% -43 9.18% 3 -46 -78 0 $-0.19(-97.01%) (3248.46%)
459 World Mobile Token wmt $0.13 cardano -3.88% -8 -20.31% -42 -23.98% -54 -26.2% -83 -93 -139 0 $-0.07(-36.52%) (57.52%)
458 Crypto Asset Governance Alliance caga $0.00 -4.28% -9 -25.8% -52 -17.41% -38 0.0% 0 0 0 0 $0.00(-33.17%) (49.64%)
457 tokenlon network token lon $0.62 0.08% 3 -1.21% 12 -2.26% 5 -0.48% -13 113 74 0 $-8.23(-93.04%) (1337.37%)
455 Cobak Token cbk $0.79 Ethereum... -6.43% -13 -13.54% -22 -13.24% -23 -20.37% -64 -92 -103 0 $-12.59(-94.09%) (1591.62%)
454 KYVE Network kyve $0.14 1.66% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.67%) (9.49%)
453 dextools dext $0.75 -1.14% 0 -6.39% -3 -1.6% 7 5.27% 2 -68 -59 0 $-0.11(-12.68%) (14.52%)
452 Electroneum etn $0.00 5.26% 17 15.58% 49 14.22% 43 90.64% 124 82 -37 0 $-0.19(-98.16%) (5333.92%)
451 bitgert brise $0.00 -3.92% -7 -12.07% -17 -17.3% -37 -32.39% -96 -87 -107 0 $0.00(-82.42%) (468.75%)
450 niza global niza $0.02 -0.05% 4 -47.63% -118 -15.76% -21 1.47% 1 0 0 0 $-0.02(-49.66%) (98.63%)
449 Polygon Ecosystem Token pol $0.82 -2.23% -2 -21.21% -27 -9.56% 2 -6.53% -1 -23 0 0 $-0.25(-23.39%) (30.53%)
448 shrapnel shrap $0.27 1.09% 9 -8.99% -3 -27.04% -53 0.0% 0 0 0 0 $-0.12(-30.82%) (44.55%)
447 zignaly zig $0.05 7.93% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 dusk network dusk $0.16 ethereum... -6.64% -8 -24.55% -46 -12.52% -21 -13.11% -44 -54 -59 0 $-0.88(-85.07%) (569.74%)
445 cudos cudos $0.01 -4.84% -5 -23.94% -42 22.03% 61 0.0% 0 0 0 0 $0.00(-26.81%) (36.63%)
444 Solend slnd $1.81 -6.94% -8 -29.72% -63 -41.2% -109 -26.9% -77 0 0 0 $-1.62(-47.18%) (89.31%)
443 Ultima ultima $4,320.39 0.94% 9 -9.0% -5 -13.27% -22 0.0% 0 0 0 0 $-1,542.63(-26.31%) (35.71%)
442 sweat economy sweat $0.01 -3.83% -1 -13.79% -15 -17.76% -33 -11.26% -35 -64 -117 0 $-0.04(-80.24%) (405.98%)
441 virtua tvk $0.06 -6.38% -6 0.83% 23 -8.13% -5 -12.75% -41 20 92 0 $-0.01(-18.2%) (22.25%)
440 shido (new) shido $0.01 -1.09% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.09%) (1.1%)
439 highstreet high $1.32 -7.58% -7 -23.25% -37 -32.03% -70 -31.77% -89 -86 -110 0 $-2.76(-67.68%) (209.36%)
438 ozone chain ozo $0.22 0.1% 8 -0.36% 19 -0.42% 14 -8.29% -28 -49 0 0 $-0.02(-9.28%) (10.23%)
437 superrare rare $0.11 -8.11% -10 -11.32% -12 -22.8% -43 -19.4% -25 75 44 0 $-0.07(-40.3%) (67.49%)
436 omniflix network flix $0.28 24.03% 58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 LooksRare looks $0.07 Ethereum -6.3% -9 -17.71% -30 -23.22% -47 -38.36% -119 -110 -88 0 $-0.23(-76.72%) (329.62%)
434 constellation dag $0.06 -8.45% -13 -19.38% -35 -6.91% -10 -0.88% -20 34 8 0 $-0.39(-87.68%) (711.37%)
433 meter governance mtrg $3.17 -1.85% 0 -29.06% -66 19.26% 54 51.93% 84 47 15 0 $-1.30(-29.06%) (40.97%)
432 quarkchain qkc $0.01 -4.12% -3 -7.97% -4 -9.29% -16 -14.41% -47 -75 -66 0 $-0.29(-96.59%) (2829.19%)
431 hifi finance hifi $0.64 -12.37% -25 -14.43% 16 -13.67% 11 -23.01% -37 -110 -108 0 $-1.77(-73.55%) (278.13%)
430 phala network pha $0.11 -5.14% -6 -9.08% -10 -15.14% -28 -5.9% -21 -54 -92 0 $-1.13(-91.21%) (1038.27%)
429 assemble protocol asm $0.05 1.77% 8 -0.35% 11 1.85% 14 33.23% 71 124 65 0 $-0.01(-12.6%) (14.41%)
428 stormx stmx $0.01 -7.87% -15 -17.47% -34 -18.88% -36 -16.77% -55 -99 -123 0 $-0.20(-96.56%) (2807.66%)
427 Cyberconnect cyber $6.59 -10.28% -22 -7.53% -8 -9.02% -17 -6.6% -31 -79 -63 0 $-5.54(-45.66%) (84.03%)
426 DIMO dimo $0.36 1.93% 8 -6.51% -3 -8.06% -13 0.0% 0 0 0 0 $-0.15(-29.65%) (42.14%)
425 ARPA Chain arpa $0.06 -13.49% -33 -0.42% 7 3.35% 16 6.35% -6 -38 -58 0 $-0.06(-48.25%) (93.25%)
424 gitcoin gtc $1.12 -7.33% -14 -22.24% -48 -20.59% -42 -7.58% -35 -78 -92 0 $-1.69(-60.24%) (151.49%)
423 ankrETH aeth $2,530.36 Ethereum -1.3% 2 -6.48% -7 -2.4% -1 -5.91% -30 -68 -66 0 $-2,110.50(-45.48%) (83.41%)
422 moviebloc mbl $0.00 ethereum, ONT... -5.54% -8 -13.01% -18 -16.78% -29 -24.52% -73 -77 -83 0 $-0.03(-88.54%) (772.91%)
421 COTI coti $0.06 ethereum... -8.19% -17 -21.2% -41 -22.55% -48 -11.67% -39 -59 -51 0 $-0.59(-91.14%) (1028.47%)
420 mobilecoin mob $0.38 3.03% 11 -31.78% -76 -35.8% -87 -32.98% -98 -145 -181 0 $-15.86(-97.65%) (4155.23%)
419 artificial liquid intelligence ali $0.02 -2.42% 3 -10.45% -9 -13.42% -21 -15.23% -49 -33 -70 0 $-0.05(-70.36%) (237.36%)
418 viction vic $0.77 -5.65% -6 -8.71% -5 -10.73% -14 -23.04% -66 -153 0 0 $-1.00(-56.48%) (129.8%)
417 star atlas atlas $0.01 -6.75% -9 -14.62% -21 -25.77% -53 -22.13% -58 129 188 0 $0.00(-29.39%) (41.61%)
416 arkham arkm $0.50 -9.83% -22 -17.22% -26 -25.8% -53 -9.45% -32 -16 -54 0 $-0.23(-31.42%) (45.81%)
415 planet planet $0.00 3.18% 15 7.92% 34 10.29% 35 -14.32% -44 12 -38 0 $0.00(-14.32%) (16.72%)
414 humanscape hum $0.08 ethereum... -7.73% -12 -11.35% 7 -12.0% -3 -17.4% -34 -72 -90 0 $-0.54(-87.73%) (715.04%)
413 Sun Token sun $0.01 Tron20, tron -2.22% 5 -5.35% 1 3.29% 21 3.97% -2 -34 -57 0 $-6.10(-99.87%) (78966.99%)
412 Energy Web Token ewt $2.51 xdai -3.46% 4 -13.75% -17 -5.98% -4 -6.65% -25 -53 -67 0 $-18.05(-87.78%) (718.16%)
410 benqi qi $0.02 -6.35% -3 -18.56% -26 -19.25% -30 21.81% 42 162 137 0 $-0.01(-41.71%) (71.56%)
409 coreum coreum $0.20 -3.79% 2 -9.31% -2 3.34% 21 0.0% 0 0 0 0 $-0.10(-33.08%) (49.43%)
408 myneighboralice alice $1.12 -6.73% -5 -24.34% -44 -28.53% -60 -12.61% -34 11 -2 0 $-25.04(-95.71%) (2231.94%)
407 map protocol map $0.03 22.67% 54 -7.05% 4 -10.92% 32 148.48% 215 221 165 0 $-0.02(-42.9%) (75.14%)
406 Myria myria $0.01 -6.27% -5 -17.64% -19 -29.44% -54 -27.53% -44 0 0 0 $-0.01(-45.79%) (84.47%)
405 xyo xyo $0.01 0.86% 12 -9.91% -4 -15.56% -19 -8.27% -27 33 -7 0 $-0.07(-92.4%) (1215.81%)
404 anchored coins aeur aeur $1.09 -0.02% 11 -1.62% 11 -0.41% 8 0.0% 0 0 0 0 $-0.09(-7.87%) (8.54%)
403 WazirX wrx $0.21 binancecoin... -8.29% -14 -10.13% -5 9.8% 37 42.77% 75 38 28 0 $-3.87(-94.95%) (1881.87%)
402 xpla xpla $0.19 -5.1% -5 -15.6% -17 -23.48% -40 -33.95% 21 -28 39 0 $-0.45(-70.0%) (233.37%)
401 Polkastarter pols $0.80 ethereum... -5.0% -6 -16.6% -22 -25.24% -51 24.43% 42 94 118 0 $-5.67(-87.68%) (711.78%)
400 Perpetual Protocol perp $1.21 optimistic-et... -7.88% -13 -12.43% -12 39.18% 92 66.1% 106 74 30 0 $-20.29(-94.37%) (1675.02%)
399 WINkLink win $0.00 Tron20, tron -3.24% -3 -15.27% -22 -15.97% -24 -19.86% -55 -49 -69 0 $0.00(-96.88%) (3102.69%)