历史快照 - 2024-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 XCAD Network xcad $1.16 Ethereum... -3.8% -8 -13.49% -35 -11.27% -30 -0.47% -28 -7 -52 0 $-0.86(-42.48%) (73.85%)
499 carry cre $0.01 1.72% 4 0.09% -1 -4.17% -14 -9.06% -52 -104 -123 0 $0.00(-11.15%) (12.55%)
498 defi pulse index dpi $99.27 -4.49% -11 -3.18% -6 3.7% 7 5.78% -19 -32 -61 0 $-321.04(-76.38%) (323.41%)
497 chaingpt cgpt $0.15 -8.82% -27 13.64% 25 8.74% 45 17.03% -29 0 0 0 $-0.03(-14.17%) (16.51%)
496 Verasity vra $0.01 Ethereum... -4.32% -13 -21.41% -55 -19.88% -59 -33.98% -126 -164 -148 0 $-0.08(-93.67%) (1479.17%)
495 omniflix network flix $0.22 -0.12% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.31%) (20.93%)
494 strike strk $13.12 ethereum... -2.46% -5 -4.89% -11 -0.66% -2 -7.31% -38 -94 -94 0 $-58.62(-81.71%) (446.62%)
493 Verge xvg $0.00 -2.86% -8 -14.05% -36 -7.97% -18 -11.54% -62 -135 -146 0 $-0.25(-98.66%) (7370.46%)
492 rocketx exchange rvf $0.75 -6.47% -16 -8.28% -19 29.94% 59 42.7% 44 -65 55 0 $-0.11(-13.04%) (15.0%)
491 saitama saitama $0.00 -4.96% -12 -3.28% -5 -13.3% -35 28.97% 28 -15 -68 0 $0.00(-56.44%) (129.56%)
490 truefi tru $0.05 -2.65% -4 -10.21% -24 -10.18% -28 -10.64% -56 -37 -70 0 $-0.08(-59.89%) (149.34%)
489 Synapse syn $0.41 Fantom... -3.3% -7 -12.0% -31 -4.68% -10 -13.94% -67 -72 -70 0 $-1.24(-75.24%) (303.85%)
488 eurc eurc $1.09 -0.34% 2 -0.67% 2 -0.43% 2 1.05% -26 -70 -144 0 $-0.02(-1.47%) (1.49%)
487 propy pro $0.58 5.42% 14 -6.3% -17 2.2% 2 33.23% 30 60 40 0 $-0.20(-25.34%) (33.94%)
486 Spell Token spell $0.00 fantom... -3.32% -11 -14.73% -35 -21.95% -62 -12.88% -70 -78 -119 0 $0.00(-43.75%) (77.76%)
485 ren ren $0.06 -3.16% -11 -17.28% -42 -13.56% -38 -10.05% -58 -113 -99 0 $-1.67(-96.61%) (2846.18%)
484 Beta Finance beta $0.08 binance-smart... 1.03% 0 -5.58% -5 0.44% 10 21.63% 25 -54 -93 0 $-2.34(-96.84%) (3063.14%)
483 Games for a Living gfal $0.04 -1.75% -5 3.46% 10 2.52% 4 -9.46% -59 0 0 0 $-0.01(-16.7%) (20.05%)
482 Steem Dollars sbd $4.66 7.48% 18 -0.03% 0 0.6% -1 -11.03% -61 -94 23 0 $-9.10(-66.1%) (195.02%)
481 susd susd $0.99 0.43% 7 0.27% 4 0.33% 2 -0.45% 12 36 -42 0 $-0.10(-9.11%) (10.02%)
480 alchemix alcx $29.07 -3.61% -15 -16.69% -43 -2.42% -7 43.67% 48 51 54 0 $-5.83(-16.69%) (20.04%)
479 statter network stt $1.19 -1.44% -7 -1.98% -5 -4.21% -14 -10.3% -62 -129 -198 0 $-0.29(-19.31%) (23.93%)
478 zignaly zig $0.04 8.09% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 venus busd vbusd $0.02 binance-smart... 0.12% 0 0.06% -1 0.14% 1 0.11% -28 -86 0 0 $-0.01(-36.76%) (58.14%)
476 Maple mpl $13.71 Ethereum... -7.85% -24 -23.47% -64 -9.66% -26 -21.33% -84 -77 42 0 $-50.05(-78.49%) (364.98%)
475 Alien Worlds tlm $0.02 Ethereum... -2.68% -12 -16.1% -41 -13.13% -36 -1.08% -30 -38 -40 0 $-6.79(-99.77%) (42499.08%)
474 streamr data $0.06 44.11% 81 29.21% 56 18.89% 40 0.0% 0 0 0 0 $-0.01(-8.79%) (9.64%)
473 cannation cnnc $24.64 -0.15% -5 -0.22% 2 -1.83% -4 -48.85% -179 -181 -195 0 $-116.52(-82.54%) (472.85%)
472 Wrapped NXM wnxm $47.92 ethereum... -0.94% -5 -0.75% 0 -0.68% -106 0.28% -123 -161 -182 0 $-70.06(-59.38%) (146.2%)
471 Radio Caca raca $0.00 ethereum... 13.46% 36 5.27% 16 -0.31% 1 -2.38% -31 -123 6 0 $-0.01(-98.46%) (6400.09%)
470 Electroneum etn $0.00 14.05% 38 3.04% 11 5.58% 14 81.28% 99 68 -76 0 $-0.19(-98.25%) (5619.53%)
469 staika stik $2.41 0.61% 2 6.18% 19 4.98% 13 0.0% 0 0 0 0 $-0.18(-7.05%) (7.58%)
468 Victoria VR vr $0.02 4.76% 13 -7.19% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.03%) (17.69%)
467 Telos tlos $0.23 Ethereum... -5.29% -14 48.86% 85 77.83% 117 74.0% 94 83 93 0 $-1.16(-83.41%) (502.82%)
466 somesing ssx $0.02 2.22% 7 -15.15% -22 -3.89% 0 -9.49% -36 -62 -76 0 $0.00(-17.58%) (21.34%)
465 gelato gel $0.57 -3.15% -7 30.64% 61 47.34% 90 46.21% 56 69 77 0 $-0.04(-6.74%) (7.22%)
464 KYVE Network kyve $0.14 -10.16% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.16%) (11.3%)
463 funtoken fun $0.01 -0.51% -2 -12.23% -23 -14.91% -36 15.39% 7 -48 -80 0 $-0.19(-97.03%) (3265.23%)
462 map protocol map $0.02 0.82% 2 -26.6% -69 -30.69% -40 79.18% 137 168 111 0 $-0.03(-53.46%) (114.85%)
461 tokenlon network token lon $0.62 0.81% 1 -1.55% 0 -2.71% -3 0.31% -23 109 71 0 $-8.23(-93.05%) (1338.51%)
460 unibot unibot $63.50 2.19% 6 -0.89% 3 38.23% 76 -5.06% -42 -78 -102 0 $-129.94(-67.17%) (204.64%)
459 sologenic solo $0.16 0.39% 1 -8.71% -10 -15.04% -36 21.39% 19 113 -31 0 $-6.12(-97.46%) (3833.08%)
458 shrapnel shrap $0.27 -0.73% -1 -11.23% -22 -19.13% -45 0.0% 0 0 0 0 $-0.12(-31.57%) (46.13%)
457 Aergo aergo $0.14 Binance Chain... -0.01% 2 -2.74% -2 -3.85% -6 -15.45% -62 -90 -73 0 $-0.37(-71.75%) (254.0%)
456 function x fx $0.16 -4.84% -11 -4.06% -4 -5.23% -12 7.74% -6 -58 -83 0 $-1.62(-91.11%) (1025.46%)
455 niza global niza $0.02 -7.42% -17 -44.51% -122 -18.42% -38 2.51% 28 0 0 0 $-0.02(-49.63%) (98.53%)
454 dextools dext $0.76 0.66% 2 -6.54% -6 -2.06% -2 11.76% -1 -51 -66 0 $-0.10(-11.67%) (13.21%)
453 Ultima ultima $4,279.98 -6.85% -16 -11.07% -23 -19.13% -45 0.0% 0 0 0 0 $-1,583.04(-27.0%) (36.99%)
452 World Mobile Token wmt $0.13 cardano -3.46% -8 -12.85% -26 -22.08% -51 -12.52% -52 -89 -128 0 $-0.07(-33.95%) (51.4%)
451 Lyra Finance lyra $0.11 0.38% 3 -8.17% -12 -9.63% -21 -28.71% -98 5 34 0 $-0.08(-41.45%) (70.8%)
450 Crypto Asset Governance Alliance caga $0.00 7.87% 19 -22.29% -54 -14.44% -34 0.0% 0 0 0 0 $0.00(-30.18%) (43.23%)
449 Badger DAO badger $3.55 arbitrum-one... -2.36% -3 -11.19% -20 -13.3% -29 -21.4% -75 -36 -46 0 $-80.41(-95.77%) (2262.48%)
448 Polygon Ecosystem Token pol $0.84 -0.52% 2 -15.36% -20 -3.97% 7 -2.73% -4 -10 0 0 $-0.23(-21.64%) (27.61%)
447 ozone chain ozo $0.22 -0.74% 2 -0.39% 7 -0.61% 2 -8.68% -42 -54 0 0 $-0.02(-9.37%) (10.33%)
446 Metadium meta $0.04 Ethereum 1.38% 5 -5.05% 1 -9.51% -20 -20.83% -74 -100 -39 0 $-0.37(-90.39%) (940.56%)
445 bitgert brise $0.00 -0.43% 2 -11.63% -23 -12.32% -26 -29.79% -97 -83 -110 0 $0.00(-81.7%) (446.46%)
444 shido (new) shido $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 Cobak Token cbk $0.85 Ethereum... 0.85% 5 -5.37% -5 -7.05% -15 -10.5% -44 -82 -68 0 $-12.54(-93.68%) (1482.83%)
442 sweat economy sweat $0.01 -2.66% -6 -7.94% -15 -13.59% -28 -7.0% -36 -48 -120 0 $-0.04(-79.45%) (386.6%)
441 cudos cudos $0.01 -0.18% -1 -16.68% -39 27.17% 61 0.0% 0 0 0 0 $0.00(-23.08%) (30.01%)
440 myro myro $0.07 6.54% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 dusk network dusk $0.17 ethereum... -2.81% -6 -11.41% -26 0.03% -3 -5.87% -37 -30 -60 0 $-0.87(-84.01%) (525.29%)
438 assemble protocol asm $0.05 -2.87% -6 -6.61% -13 7.89% 19 30.71% 57 117 0 0 $-0.01(-14.12%) (16.44%)
437 Solend slnd $1.95 -4.72% -10 -34.78% -99 -31.19% -86 18.45% 14 0 0 0 $-1.48(-43.24%) (76.17%)
436 virtua tvk $0.06 3.34% 6 10.31% 26 -0.98% -3 -6.61% -39 19 94 0 $-0.01(-12.62%) (14.45%)
435 DIMO dimo $0.36 0.12% -1 -2.27% 0 -13.05% -25 0.0% 0 0 0 0 $-0.16(-30.98%) (44.88%)
434 meter governance mtrg $3.23 -6.54% -12 -13.14% -33 52.5% 100 57.18% 79 52 12 0 $-1.24(-27.73%) (38.36%)
433 highstreet high $1.43 -3.05% -5 -14.23% -36 -25.24% -66 -9.07% -48 -92 -104 0 $-2.65(-65.02%) (185.91%)
431 mobilecoin mob $0.37 -3.86% -7 -32.05% -89 -34.85% -95 -35.14% -119 -161 -191 0 $-15.87(-97.72%) (4284.3%)
430 planet planet $0.00 6.73% 13 3.21% 15 5.61% 11 -16.04% -68 2 -58 0 $0.00(-16.96%) (20.42%)
429 quarkchain qkc $0.01 -0.06% 1 -0.4% 2 -1.88% -4 -8.52% -48 -77 -58 0 $-0.29(-96.44%) (2708.46%)
428 Ultra uos $0.21 Ethereum -0.44% -2 -2.22% -5 -14.53% -32 -14.39% -63 -72 -69 0 $-2.16(-91.19%) (1034.75%)
427 superrare rare $0.12 4.91% 8 -2.42% -7 -13.65% -32 -10.81% -13 77 60 0 $-0.06(-35.03%) (53.91%)
426 LooksRare looks $0.07 Ethereum -3.91% -8 -3.69% -11 -14.74% -35 -30.73% -110 -107 -81 0 $-0.23(-75.16%) (302.55%)
425 ankrETH aeth $2,563.71 Ethereum -0.85% -2 -1.92% -6 -0.42% -4 -4.76% -39 -45 -73 0 $-2,077.15(-44.76%) (81.02%)
424 phala network pha $0.11 3.5% 7 -1.68% -3 -7.72% -17 3.12% -9 -60 -90 0 $-1.12(-90.74%) (979.77%)
423 vega protocol vega $1.26 -3.55% -7 -7.14% -17 -11.35% -24 1.32% -22 -85 -147 0 $-20.25(-94.12%) (1601.09%)
422 artificial liquid intelligence ali $0.02 -0.79% -1 -8.46% -24 -7.41% -18 -10.49% -54 -30 -84 0 $-0.05(-69.62%) (229.18%)
421 constellation dag $0.06 -2.16% -6 -10.69% -30 -5.75% -15 25.99% 25 38 12 0 $-0.39(-86.54%) (642.84%)
420 locus chain locus $0.04 Ethereum 11.81% 21 80.07% 127 73.36% 125 119.15% 143 101 25 0 $-0.20(-84.23%) (534.27%)
419 ator protocol ator $0.87 3.04% 10 18.45% 41 19.58% 42 -6.99% -41 -180 -121 0 $-1.15(-56.91%) (132.05%)
418 Sun Token sun $0.01 Tron20, tron -2.66% -5 -4.5% -10 6.66% 14 17.89% 8 -48 -63 0 $-6.10(-99.87%) (77212.18%)
417 xyo xyo $0.01 -2.1% -3 -10.66% -29 -19.7% -52 -9.8% -51 22 -21 0 $-0.07(-92.46%) (1227.06%)
416 Energy Web Token ewt $2.60 xdai -1.55% -5 -4.05% -12 -4.31% -11 -2.18% -34 -65 -66 0 $-17.96(-87.34%) (689.88%)
415 anchored coins aeur aeur $1.09 -7.85% -19 -0.17% -1 -0.11% 0 0.0% 0 0 0 0 $-0.09(-7.85%) (8.52%)
414 moviebloc mbl $0.00 ethereum, ONT... -0.87% -2 -5.25% -14 -9.22% -20 -15.1% -62 -81 -46 0 $-0.03(-87.87%) (724.59%)
413 stormx stmx $0.01 0.9% 4 -9.77% -27 -9.65% -20 -6.91% -42 -93 -110 0 $-0.20(-96.27%) (2578.77%)
412 viction vic $0.82 -6.02% -13 -0.73% -1 -7.77% -14 -18.65% -67 -157 0 0 $-0.95(-53.88%) (116.8%)
411 coreum coreum $0.21 -0.4% -2 3.43% 7 0.61% 1 0.0% 0 0 0 0 $-0.09(-30.44%) (43.77%)
410 gitcoin gtc $1.20 -0.98% -4 -11.84% -29 -10.6% -22 2.39% -19 -57 -83 0 $-1.60(-57.09%) (133.06%)
409 Velas vlx $0.03 binance-smart... 6.95% 16 33.25% 69 141.47% 188 149.22% 173 207 168 0 $-0.50(-94.05%) (1581.5%)
408 star atlas atlas $0.01 3.74% 12 -1.81% -5 -16.03% -40 -18.31% -65 160 196 0 $0.00(-24.27%) (32.05%)
407 benqi qi $0.02 3.57% 12 -3.02% -8 -10.53% -20 103.83% 131 168 141 0 $-0.01(-37.76%) (60.66%)
406 hifi finance hifi $0.73 -11.5% -24 -2.81% 36 0.66% 37 -11.86% -17 -51 -85 0 $-1.68(-69.82%) (231.36%)
405 Cyberconnect cyber $7.35 1.92% 5 7.15% 19 5.63% 13 6.36% -11 -71 -45 0 $-4.78(-39.44%) (65.11%)
404 COTI coti $0.06 ethereum... -2.42% -2 -11.11% -25 -12.3% -22 4.43% -11 -33 -38 0 $-0.59(-90.35%) (936.06%)
402 myneighboralice alice $1.20 -2.18% -2 -13.88% -32 -21.72% -55 -2.6% -29 9 -1 0 $-24.96(-95.4%) (2074.94%)
401 humanscape hum $0.08 ethereum... 0.78% 3 -6.65% 8 -5.56% 10 -7.11% -22 -65 -91 0 $-0.54(-86.7%) (652.01%)
400 Myria myria $0.01 -1.04% 3 -12.79% -25 -13.06% -15 -18.7% -40 0 0 0 $-0.01(-42.17%) (72.91%)
399 elastos ela $3.78 -3.42% -1 18.63% 51 -25.63% -49 207.0% 223 185 101 0 $-1.30(-25.63%) (34.46%)