历史快照 - 2024-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 propy pro $0.55 -6.13% -11 -7.5% -19 -5.25% -13 30.65% 14 44 33 0 $-0.23(-29.17%) (41.19%)
499 zignaly zig $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 Sidus sidus $0.01 -7.49% -13 0.0% 0 -5.14% -17 -14.69% -54 0 0 0 $0.00(-27.6%) (38.12%)
497 combo combo $0.79 -2.99% -3 -4.65% -12 -12.34% -35 6.54% -31 -55 -84 -493 $-1.95(-71.12%) (246.32%)
496 morpheus.network mnw $1.19 -7.52% -16 -8.24% -24 5.4% 5 -0.51% -50 -134 -139 0 $-1.05(-46.79%) (87.94%)
495 omniflix network flix $0.22 -7.02% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.21%) (20.79%)
494 venus xvs vxvs $0.25 2.56% 10 5.84% 10 14.08% 25 12.77% -15 43 50 0 $-0.01(-4.53%) (4.75%)
493 XCAD Network xcad $1.21 Ethereum... -2.27% -3 -12.97% -35 -8.04% -20 10.46% -16 -9 -39 0 $-0.81(-40.21%) (67.25%)
492 marinade staked sol msol $115.28 -5.38% -9 -2.82% -8 -8.18% -22 60.83% 59 87 123 0 $-24.12(-17.3%) (20.92%)
491 eurc eurc $1.10 0.13% 6 -0.44% 0 -0.4% -1 2.44% -36 -76 -140 0 $-0.01(-1.14%) (1.15%)
490 strike strk $13.46 ethereum... 3.42% 12 -5.14% -15 1.57% 1 -0.89% -33 -105 -90 0 $-58.29(-81.24%) (433.18%)
489 susd susd $0.99 -0.94% -1 -0.65% -7 0.55% 0 -0.4% -25 26 -40 0 $-0.10(-9.5%) (10.49%)
488 defi pulse index dpi $103.93 1.17% 12 0.2% 2 12.31% 20 16.21% -7 -27 -55 0 $-316.37(-75.27%) (304.41%)
487 truefi tru $0.05 -6.11% -13 -6.49% -18 -2.69% -9 -4.71% -53 -24 -70 0 $-0.08(-58.8%) (142.73%)
486 Verge xvg $0.00 -4.33% -5 -6.52% -18 -5.38% -12 -7.79% -61 -126 -141 0 $-0.25(-98.62%) (7156.49%)
485 Beta Finance beta $0.08 binance-smart... -5.73% -10 -11.64% -20 -0.26% 9 20.24% 16 -58 -96 0 $-2.35(-96.87%) (3095.57%)
484 Verasity vra $0.01 Ethereum... -7.02% -14 -18.84% -43 -17.27% -46 -30.28% -121 -126 -148 0 $-0.08(-93.38%) (1410.97%)
483 Synapse syn $0.42 Fantom... -4.95% -10 -9.27% -23 -1.14% -4 -8.87% -63 -66 -73 0 $-1.23(-74.39%) (290.53%)
482 Victoria VR vr $0.02 -7.3% -15 -1.7% 15 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.89%) (23.29%)
481 syntropy noia $0.08 -11.65% -29 66.86% 104 92.54% 129 99.25% 109 136 116 0 $-0.01(-11.65%) (13.19%)
480 saitama saitama $0.00 -2.68% -2 -1.78% -3 1.21% 2 40.15% 36 -12 -61 0 $0.00(-54.17%) (118.18%)
479 Games for a Living gfal $0.04 0.0% 0 7.12% 17 2.24% 5 -9.76% -62 4 0 0 $-0.01(-15.22%) (17.95%)
478 venus busd vbusd $0.02 binance-smart... -0.07% 8 -0.09% 1 0.01% -2 -0.01% -42 -91 0 0 $-0.01(-36.84%) (58.33%)
477 rocketx exchange rvf $0.81 -7.02% -18 7.24% 17 27.24% 55 45.81% 41 -53 73 0 $-0.06(-7.02%) (7.55%)
476 Spell Token spell $0.00 fantom... -5.6% -11 -13.68% -27 -11.21% -29 -10.43% -61 -71 -106 0 $0.00(-41.81%) (71.86%)
475 ren ren $0.06 -4.59% -7 -16.16% -35 -11.4% -29 -3.9% -49 -98 -85 0 $-1.67(-96.49%) (2752.95%)
474 somesing ssx $0.02 -1.02% 2 -3.21% 2 -6.59% -6 -10.02% -50 -75 -82 0 $0.00(-19.38%) (24.03%)
473 statter network stt $1.21 0.47% 9 -1.15% -2 -2.1% -1 -8.97% -57 -132 -187 0 $-0.27(-18.13%) (22.15%)
472 staika stik $2.40 -1.86% 0 -6.96% -13 4.83% 14 0.0% 0 0 0 0 $-0.20(-7.61%) (8.24%)
471 chaingpt cgpt $0.17 -5.13% -8 32.13% 65 11.61% 58 49.2% 27 0 0 0 $-0.01(-5.87%) (6.23%)
470 Crypto Asset Governance Alliance caga $0.00 -26.54% -64 -29.12% -74 -18.51% -48 0.0% 0 0 0 0 $0.00(-35.28%) (54.51%)
469 cannation cnnc $24.68 -0.02% 8 -0.06% 4 -2.79% 0 -49.53% -182 -177 -191 0 $-116.48(-82.52%) (471.97%)
468 Wrapped NXM wnxm $48.38 ethereum... -1.74% 3 -0.93% -1 -2.03% -109 5.58% -117 -160 -179 0 $-69.60(-59.0%) (143.88%)
467 unibot unibot $62.14 6.86% 26 -10.98% -17 38.59% 77 -3.67% -46 -108 -113 0 $-131.30(-67.88%) (211.31%)
466 alchemix alcx $30.16 -5.6% -10 11.7% 33 38.37% 77 59.32% 66 73 65 0 $-4.74(-13.57%) (15.7%)
465 map protocol map $0.02 -11.53% -24 -28.59% -73 -42.13% -76 187.88% 185 167 109 0 $-0.03(-53.83%) (116.6%)
464 Alien Worlds tlm $0.02 Ethereum... -3.56% -4 -11.77% -19 -5.9% -9 4.07% -25 -27 -32 0 $-6.79(-99.76%) (41358.32%)
463 tokenlon network token lon $0.61 -0.83% 6 -3.4% -2 -4.48% -5 0.51% -36 101 76 0 $-8.24(-93.1%) (1350.21%)
462 funtoken fun $0.01 -2.13% 0 -15.02% -29 -15.74% -39 16.2% -3 -51 -80 0 $-0.19(-97.01%) (3248.07%)
461 sologenic solo $0.16 -1.61% 0 -12.73% -24 -13.03% -32 25.28% 15 110 -23 0 $-6.12(-97.47%) (3848.22%)
460 Aergo aergo $0.14 Binance Chain... 0.93% 6 -3.24% -4 -5.52% -12 -13.72% -71 -88 -72 0 $-0.37(-71.75%) (253.96%)
459 gelato gel $0.59 -3.7% -5 31.53% 64 51.78% 95 63.72% 67 70 84 0 $-0.02(-3.7%) (3.85%)
458 shrapnel shrap $0.27 -5.79% -8 -9.41% -15 -20.19% -49 0.0% 0 0 0 0 $-0.12(-31.06%) (45.06%)
457 dextools dext $0.76 -6.44% -10 -12.25% -23 -2.58% -3 16.55% -3 -44 -66 0 $-0.11(-12.25%) (13.96%)
456 myro myro $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 Lyra Finance lyra $0.11 -4.71% -6 -10.3% -19 -9.63% -24 -32.33% -112 10 34 0 $-0.08(-41.67%) (71.45%)
454 Telos tlos $0.24 Ethereum... 23.51% 57 68.65% 114 94.95% 137 89.72% 105 93 104 0 $-1.15(-82.49%) (470.95%)
453 Maple mpl $14.88 Ethereum... -5.43% -10 5.76% 17 -1.57% 0 -20.59% -88 -32 71 0 $-48.88(-76.66%) (328.49%)
452 Metadium meta $0.04 Ethereum -4.86% -6 -5.96% -5 -14.68% -35 -22.62% -91 -98 -49 0 $-0.37(-90.52%) (954.9%)
451 Polygon Ecosystem Token pol $0.84 -5.48% -9 -12.88% -13 -1.05% 13 3.02% -10 -12 0 0 $-0.23(-21.23%) (26.95%)
450 ozone chain ozo $0.22 0.25% 3 0.32% 4 0.18% 2 -8.51% -54 -58 0 0 $-0.02(-8.69%) (9.52%)
449 Cobak Token cbk $0.84 Ethereum... -1.96% -1 -5.34% -5 -9.11% -25 -10.03% -57 -93 -77 0 $-12.54(-93.74%) (1496.22%)
448 bitgert brise $0.00 -5.71% -8 -13.74% -28 -18.44% -42 -37.26% -137 -81 -118 0 $0.00(-81.62%) (444.12%)
447 Badger DAO badger $3.64 arbitrum-one... -2.77% -3 -12.18% -20 -13.65% -32 -20.89% -85 -39 -48 0 $-80.32(-95.66%) (2206.79%)
446 function x fx $0.17 3.85% 11 1.98% 9 -1.91% -3 13.75% -8 -40 -73 0 $-1.61(-90.66%) (971.03%)
445 World Mobile Token wmt $0.14 cardano -5.6% -7 -10.16% -14 -20.78% -45 -6.22% -43 -63 -125 0 $-0.06(-31.58%) (46.16%)
444 planet planet $0.00 -1.59% 1 -5.21% -2 -6.28% -14 -16.96% -76 -9 -70 0 $0.00(-22.2%) (28.53%)
443 virtua tvk $0.06 5.45% 15 4.1% 14 -2.66% -3 -7.83% -53 54 84 0 $-0.01(-15.45%) (18.27%)
442 locus chain locus $0.03 Ethereum 12.88% 37 62.93% 108 58.78% 109 100.34% 118 71 -1 0 $-0.20(-85.9%) (609.21%)
441 cudos cudos $0.01 -15.63% -32 -22.22% -53 32.02% 66 0.0% 0 0 0 0 $0.00(-22.95%) (29.78%)
440 KYVE Network kyve $0.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 niza global niza $0.02 -3.65% -3 -45.6% -125 -11.82% -21 19.12% 51 0 0 0 $-0.02(-45.6%) (83.81%)
438 Ultima ultima $4,594.91 -2.8% -3 -7.22% -8 -16.94% -36 0.0% 0 0 0 0 $-1,268.10(-21.63%) (27.6%)
437 sweat economy sweat $0.01 -3.89% -3 -8.07% -12 -12.86% -27 -2.28% -30 -43 -133 0 $-0.04(-78.89%) (373.66%)
436 superrare rare $0.11 -5.53% -7 -6.95% -10 -20.13% -45 -19.8% -50 71 57 0 $-0.07(-38.07%) (61.46%)
435 DIMO dimo $0.36 -3.3% -2 -11.26% -20 -9.66% -19 0.0% 0 0 0 0 $-0.16(-31.06%) (45.05%)
434 dusk network dusk $0.17 ethereum... -7.59% -13 -9.65% -20 0.55% 1 2.2% -26 -30 -58 0 $-0.87(-83.55%) (507.73%)
433 assemble protocol asm $0.05 -4.26% -6 -11.58% -28 9.91% 24 36.11% 55 118 0 0 $-0.01(-11.58%) (13.1%)
432 phala network pha $0.11 -4.09% -6 -5.29% -8 -16.15% -35 -0.38% -22 -63 -104 0 $-1.12(-91.05%) (1017.51%)
431 quarkchain qkc $0.01 -2.59% -1 -1.37% 1 -3.08% -10 -6.87% -53 -81 -65 0 $-0.29(-96.44%) (2706.81%)
430 ator protocol ator $0.84 3.06% 9 15.47% 34 16.62% 35 -2.24% -46 -194 -137 0 $-1.17(-58.18%) (139.11%)
429 highstreet high $1.47 -4.22% -6 -14.03% -34 -18.01% -45 -8.23% -58 -85 -102 0 $-2.61(-63.92%) (177.18%)
428 Solend slnd $2.04 -6.33% -9 -34.93% -98 -28.23% -81 0.0% 0 0 0 0 $-1.39(-40.43%) (67.86%)
427 Ultra uos $0.21 Ethereum 3.25% 10 -2.57% 1 -15.0% -32 3.2% -22 -64 -62 0 $-2.16(-91.15%) (1029.76%)
426 Velas vlx $0.03 binance-smart... -17.18% -39 72.9% 120 130.87% 174 120.94% 140 193 150 0 $-0.50(-94.44%) (1698.37%)
425 mobilecoin mob $0.39 -12.26% -27 -30.57% -86 -32.64% -88 -35.91% -133 -156 -188 0 $-15.86(-97.63%) (4115.15%)
424 ankrETH aeth $2,585.64 Ethereum -0.77% 1 -1.49% -1 -1.2% -5 1.47% -36 -48 -72 0 $-2,055.22(-44.29%) (79.49%)
423 meter governance mtrg $3.45 -7.72% -19 -0.3% -1 58.51% 103 69.55% 81 71 24 0 $-1.01(-22.67%) (29.31%)
422 artificial liquid intelligence ali $0.02 -2.14% -2 -0.81% -1 -9.0% -18 -1.8% -43 -33 -82 0 $-0.05(-69.38%) (226.57%)
421 star atlas atlas $0.01 -5.61% -11 -7.0% -17 -20.73% -56 -18.66% -74 144 187 0 $0.00(-27.0%) (36.99%)
420 benqi qi $0.02 -7.72% -21 -9.51% -23 -20.29% -56 104.67% 117 155 128 0 $-0.01(-39.9%) (66.39%)
419 LooksRare looks $0.08 Ethereum -2.68% -2 -3.73% -10 -14.43% -37 -24.19% -93 -103 -88 0 $-0.22(-74.15%) (286.8%)
418 stormx stmx $0.01 -4.51% -6 -8.54% -19 -13.41% -33 -5.2% -51 -95 -112 0 $-0.20(-96.3%) (2602.88%)
417 vega protocol vega $1.31 1.32% 7 -4.07% -10 -8.48% -16 10.89% -8 -78 -130 0 $-20.20(-93.91%) (1540.71%)
416 constellation dag $0.06 -2.13% 2 -10.28% -26 3.47% 4 39.22% 32 33 19 0 $-0.39(-86.24%) (626.82%)
415 xyo xyo $0.01 -3.44% -4 -9.41% -22 0.25% -2 -8.82% -57 25 -22 0 $-0.07(-92.3%) (1199.16%)
413 Sun Token sun $0.01 Tron20, tron -1.36% 3 -2.79% -7 9.02% 20 13.99% 1 -39 -55 0 $-6.10(-99.87%) (75157.26%)
412 moviebloc mbl $0.00 ethereum, ONT... -2.46% 2 -5.32% -9 -9.81% -18 -13.65% -62 -76 -44 0 $-0.03(-87.77%) (717.42%)
411 Energy Web Token ewt $2.64 xdai -1.84% 4 -0.69% 2 0.11% 1 -1.12% -39 -76 -63 0 $-17.92(-87.14%) (677.64%)
410 Cyberconnect cyber $7.21 -10.06% -19 4.43% 19 7.16% 15 8.24% -13 -67 -57 0 $-4.92(-40.57%) (68.28%)
409 coreum coreum $0.21 -1.64% 4 -0.98% 1 -7.16% -11 0.0% 0 0 0 0 $-0.09(-30.16%) (43.19%)
408 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -8.86% -16 -4.97% -8 -4.99% -5 -33.17% -119 -156 -105 0 $-0.10(-55.22%) (123.33%)
407 Metaplex mplx $0.32 18.21% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
406 gitcoin gtc $1.22 -3.95% -4 -14.23% -31 -9.67% -16 5.55% -23 -58 -74 0 $-1.59(-56.67%) (130.77%)
405 Gods Unchained gods $0.30 Ethereum -3.04% -2 -13.51% -27 -15.62% -27 -28.97% -101 -48 22 0 $-7.53(-96.12%) (2474.08%)
404 humanscape hum $0.08 ethereum... -2.17% 4 -5.05% 15 0.58% 22 -6.95% -30 -76 -83 0 $-0.54(-86.81%) (657.87%)
402 Myria myria $0.01 -4.07% -5 -12.11% -22 -16.52% -29 3.75% 11 0 0 0 $-0.01(-41.56%) (71.12%)
401 COTI coti $0.06 ethereum... -4.02% -6 -10.88% -22 -9.27% -18 10.42% -10 -22 -63 0 $-0.59(-90.11%) (911.03%)
400 metars genesis mrs $1.32 -0.12% 5 4.63% 17 0.93% 7 1.09% -31 -32 -37 0 $-0.82(-38.31%) (62.11%)
399 myneighboralice alice $1.23 -6.16% -10 -14.04% -34 -12.53% -27 6.4% -19 11 6 0 $-24.93(-95.3%) (2027.57%)