历史快照 - 2024-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 chainge chng $0.14 0.62% 0 -3.58% -3 -14.47% -53 23.61% -5 -6 -28 0 $-0.02(-14.47%) (16.91%)
499 Aavegotchi ghst $1.07 Ethereum... 5.2% 8 9.02% 23 19.34% 24 20.61% -10 -62 -88 0 $-1.89(-63.92%) (177.17%)
498 eurc eurc $1.10 -0.62% -4 -0.58% 4 0.81% -10 1.05% -54 -103 -151 0 $-0.01(-0.94%) (0.95%)
497 Sidus sidus $0.01 -3.52% -10 0.0% 0 -9.53% -51 -2.91% -27 0 0 0 $0.00(-25.9%) (34.95%)
496 Games for a Living gfal $0.04 -0.64% -3 -6.67% -14 -4.03% -25 -18.72% -218 -63 0 0 $-0.01(-18.72%) (23.03%)
495 metacraft mct $1.10 binance-smart... -2.48% -5 -3.86% -8 29.24% 40 22.3% -11 -85 -144 0 $-2.36(-68.29%) (215.4%)
494 dego finance dego $2.76 -1.88% -5 -20.93% -51 47.02% 60 61.95% 54 15 70 0 $-1.98(-41.74%) (71.64%)
493 susd susd $0.99 0.09% -2 -0.08% 0 0.17% -3 -0.2% -10 11 -49 0 $-0.10(-9.23%) (10.17%)
492 mines of dalarnia dar $0.15 -3.83% -14 -15.54% -38 4.06% -7 16.41% -18 -32 -43 0 $-0.10(-40.1%) (66.95%)
491 Steem Dollars sbd $4.63 -2.06% -8 0.0% 1 -0.31% -17 -12.45% -83 -57 16 0 $-9.12(-66.32%) (196.87%)
490 combo combo $0.83 -1.3% -4 -9.66% -26 -8.47% -35 11.26% -33 -54 -87 -486 $-1.91(-69.59%) (228.86%)
489 defi pulse index dpi $106.06 -2.07% -8 0.59% 2 22.5% 27 13.22% -29 -40 -59 0 $-314.24(-74.76%) (296.27%)
488 rss3 rss3 $0.12 Ethereum -4.65% -13 -6.62% -16 -19.49% -72 -11.91% -79 -46 -74 0 $-0.22(-64.59%) (182.37%)
487 Radio Caca raca $0.00 ethereum... -1.12% -7 -6.57% -17 -2.74% -22 -5.04% -68 -147 1 0 $-0.01(-98.5%) (6552.3%)
486 venus busd vbusd $0.02 binance-smart... -0.07% -2 -0.24% -1 -0.12% -17 0.06% -54 -89 0 0 $-0.01(-36.83%) (58.3%)
485 strike strk $14.07 ethereum... 1.63% 3 5.35% 16 6.57% 1 1.6% -37 -104 -77 0 $-57.68(-80.39%) (410.03%)
484 saitama saitama $0.00 2.58% 8 -5.01% -13 -6.54% -30 35.28% 20 -68 -66 0 $0.00(-53.43%) (114.73%)
483 omniflix network flix $0.24 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 cannation cnnc $24.67 0.01% -3 -0.02% 1 -0.44% -16 -47.29% -194 -181 -209 0 $-116.49(-82.52%) (472.17%)
481 XCAD Network xcad $1.29 Ethereum... -2.43% -8 1.74% 5 -11.7% -48 13.31% -22 0 -33 0 $-0.73(-36.11%) (56.53%)
480 dynex dnx $0.78 1.6% 2 16.43% 38 17.17% 21 -18.66% -101 -114 -161 0 $-0.52(-40.18%) (67.18%)
479 statter network stt $1.22 -0.23% -2 -0.9% -1 -5.83% -29 -9.54% -75 -146 -197 0 $-0.26(-17.35%) (21.0%)
478 marinade staked sol msol $125.26 -0.41% -4 0.51% 2 32.56% 46 72.18% 66 84 142 0 $-14.13(-10.14%) (11.28%)
477 morpheus.network mnw $1.33 -2.79% -10 -2.45% -8 14.59% 16 6.95% -39 -121 -104 0 $-0.92(-40.82%) (68.99%)
476 propy pro $0.63 -0.26% -4 9.7% 24 -2.07% -19 66.73% 57 56 53 0 $-0.15(-19.09%) (23.59%)
475 Electroneum etn $0.00 13.08% 26 5.81% 14 75.78% 102 76.3% 74 0 -60 0 $-0.19(-98.2%) (5454.09%)
474 rocketx exchange rvf $0.85 0.66% -3 27.22% 59 24.01% 31 28.74% 1 -69 73 0 $0.00(0.0%) (0.0%)
473 unibot unibot $63.91 -2.95% -10 -6.74% -14 32.43% 45 3.97% -48 -8 -157 0 $-129.52(-66.96%) (202.64%)
472 Beta Finance beta $0.08 binance-smart... -0.55% -4 -3.22% 1 13.21% 23 32.59% 19 -61 -92 0 $-2.34(-96.56%) (2806.13%)
471 tokenlon network token lon $0.63 0.36% -2 -1.44% -5 -0.77% -18 4.97% -44 80 67 0 $-8.22(-92.93%) (1314.89%)
470 Wrapped NXM wnxm $50.38 ethereum... -0.34% -4 0.65% -95 6.86% -100 13.74% -156 -164 -185 0 $-67.60(-57.3%) (134.17%)
469 somesing ssx $0.02 -0.54% -4 -1.58% 5 0.19% -6 -3.91% -49 -96 -72 0 $0.00(-14.35%) (16.75%)
468 chaingpt cgpt $0.18 20.69% 38 32.91% 91 23.4% 61 38.37% -14 0 0 0 $0.00(0.0%) (0.0%)
467 linear finance lina $0.01 -3.12% -8 -6.89% -11 7.62% 3 4.64% -41 -91 -139 0 $-0.01(-54.48%) (119.66%)
466 Verge xvg $0.00 -2.73% -11 0.24% -3 13.59% 14 12.45% -29 -111 -127 0 $-0.25(-98.44%) (6307.76%)
465 Synapse syn $0.47 Fantom... -1.59% -7 -8.9% -20 20.07% 27 4.09% -48 -66 -65 0 $-1.18(-71.36%) (249.12%)
464 staika stik $2.60 3.82% 6 24.73% 53 14.68% 19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 Uquid Coin uqc $6.63 Ethereum... -3.76% -12 -20.93% -53 17.67% 24 -31.87% -128 -10 38 0 $-26.39(-79.93%) (398.27%)
462 ozone chain ozo $0.22 -0.06% -5 -0.17% -2 -0.06% -23 -8.24% -71 0 0 0 $-0.02(-9.0%) (9.89%)
461 function x fx $0.16 -0.86% -5 -4.6% -9 0.82% -19 10.88% -31 -74 -86 0 $-1.62(-90.78%) (984.42%)
460 Victoria VR vr $0.02 -7.69% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.69%) (8.33%)
459 Guild of Guardians gog $0.13 -3.56% -11 -39.83% -113 -39.39% -131 0.0% 0 37 0 0 $-0.12(-46.61%) (87.3%)
458 virtua tvk $0.06 3.25% 6 -3.56% -8 -6.44% -36 -12.85% -82 81 67 0 $-0.01(-16.24%) (19.39%)
457 ConstitutionDAO people $0.01 Ethereum 0.46% -4 -8.42% -19 2.91% -13 4.97% -46 -92 -76 0 $-0.02(-55.17%) (123.07%)
456 Aergo aergo $0.15 Binance Chain... 0.26% -4 -0.74% 2 1.15% -18 -13.76% -85 -110 -65 0 $-0.36(-70.1%) (234.45%)
455 dextools dext $0.80 -0.82% -5 2.07% 6 11.34% 12 22.22% -8 -51 -66 0 $-0.06(-7.49%) (8.1%)
454 niza global niza $0.02 -44.4% -122 -17.64% -35 12.69% 19 21.01% 36 0 0 0 $-0.02(-46.56%) (87.11%)
453 Verasity vra $0.01 Ethereum... -6.45% -17 -12.89% -25 1.05% -16 -15.49% -89 -91 -121 0 $-0.08(-92.26%) (1192.06%)
452 Spell Token spell $0.00 fantom... -2.39% -6 -6.54% -11 9.15% 7 8.67% -37 -62 -88 0 $0.00(-33.53%) (50.44%)
451 planet planet $0.00 -0.64% -2 -6.56% -11 1.56% -16 -20.74% -98 -13 -83 0 $0.00(-21.12%) (26.77%)
450 truefi tru $0.06 6.06% 12 7.12% 15 26.06% 39 10.39% -27 -5 -41 0 $-0.06(-50.42%) (101.71%)
449 Lyra Finance lyra $0.12 -2.09% -6 -2.03% -2 -10.06% -40 -15.52% -91 35 30 0 $-0.07(-37.67%) (60.44%)
448 shrapnel shrap $0.29 -1.14% -3 -23.05% -58 -10.36% -40 0.0% 0 0 0 0 $-0.10(-24.86%) (33.08%)
447 alchemix alcx $34.14 6.71% 14 37.09% 77 84.34% 118 70.83% 69 82 80 0 $-0.76(-2.18%) (2.23%)
446 hifi finance hifi $0.75 0.47% 1 1.12% 5 4.4% -10 0.33% -49 -78 -139 0 $-1.66(-68.95%) (222.04%)
445 Metadium meta $0.04 Ethereum -0.3% -1 -2.29% -1 -2.09% -24 -12.24% -82 -109 -32 0 $-0.37(-89.79%) (879.01%)
444 Alien Worlds tlm $0.02 Ethereum... -2.46% -7 -11.54% -22 15.45% 20 22.87% -5 -5 -13 0 $-6.78(-99.72%) (36156.43%)
443 sologenic solo $0.18 -1.04% -4 0.47% 3 3.05% -13 32.38% 10 -31 -26 0 $-6.10(-97.13%) (3389.19%)
442 ren ren $0.07 -1.64% -7 -6.6% -10 13.08% 16 18.31% -14 -85 -48 0 $-1.66(-95.82%) (2294.38%)
441 DIMO dimo $0.36 -7.27% -18 2.83% 14 -23.84% -68 0.0% 0 0 0 0 $-0.16(-30.22%) (43.31%)
440 Ultima ultima $4,725.86 -0.46% -2 -2.5% -1 -15.62% -50 0.0% 0 0 0 0 $-1,137.16(-19.4%) (24.06%)
439 ARPA Chain arpa $0.06 -1.87% -7 -4.69% -5 15.62% 23 14.39% -23 -67 -84 0 $-0.06(-49.01%) (96.1%)
438 funtoken fun $0.01 -1.97% -7 -7.75% -9 1.79% -13 40.15% 25 -37 -59 0 $-0.19(-96.56%) (2810.78%)
437 Polygon Ecosystem Token pol $0.98 -6.29% -15 -8.88% -13 21.05% 31 19.24% 12 0 0 0 $-0.10(-8.88%) (9.75%)
436 Maple mpl $16.76 Ethereum... -1.91% -6 18.32% 41 5.63% -8 -15.46% -84 21 87 0 $-47.00(-73.71%) (280.39%)
435 alephium alph $1.16 29.07% 62 16.91% 41 23.86% 47 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 Cobak Token cbk $0.93 Ethereum... 1.54% -1 1.66% 8 1.97% -11 4.45% -38 -95 -67 0 $-12.45(-93.06%) (1340.28%)
433 ator protocol ator $0.86 12.89% 27 -2.54% 0 18.49% 27 -0.11% -52 -189 -122 0 $-1.16(-57.64%) (136.08%)
431 Ultra uos $0.21 Ethereum -1.18% -5 -5.67% -8 -15.01% -51 12.01% -25 -56 -72 0 $-2.16(-90.96%) (1006.69%)
430 bitgert brise $0.00 4.41% 4 -5.76% -14 -11.41% -42 -29.29% -128 -79 -105 0 $0.00(-79.12%) (378.99%)
429 assemble protocol asm $0.06 6.66% 11 9.33% 24 18.81% 27 36.08% 33 107 0 0 $0.00(-6.44%) (6.89%)
428 anchored coins aeur aeur $1.08 -2.6% -13 -2.69% -2 -1.34% -21 0.0% 0 0 0 0 $-0.03(-2.69%) (2.76%)
427 sweat economy sweat $0.01 1.62% 0 -2.43% 0 -3.27% -21 3.58% -42 -47 -118 0 $-0.04(-76.7%) (329.26%)
426 Velas vlx $0.03 binance-smart... 26.17% 50 87.02% 134 144.13% 166 135.86% 140 175 140 0 $-0.50(-94.15%) (1608.93%)
425 World Mobile Token wmt $0.16 cardano -0.7% -8 -7.18% -18 -11.2% -44 13.19% -23 -54 -99 0 $-0.04(-20.89%) (26.4%)
424 quarkchain qkc $0.01 3.09% 4 -8.92% -22 6.9% -7 0.45% -30 -90 -55 0 $-0.29(-96.18%) (2514.92%)
423 ton crystal ton $0.04 Ethereum 3.29% 6 19.31% 39 -1.97% -18 52.79% 44 -3 -167 0 $-0.39(-90.65%) (969.05%)
422 Cyberconnect cyber $7.15 0.33% -3 -4.04% -8 13.66% 10 10.36% -27 -77 -68 0 $-4.98(-41.04%) (69.61%)
421 ankrETH aeth $2,697.18 Ethereum -0.32% -5 -0.95% 4 7.84% -3 7.96% -33 -54 -69 0 $-1,943.68(-41.88%) (72.06%)
420 superrare rare $0.12 2.12% 5 -6.2% -11 -6.24% -26 -8.49% -31 79 71 0 $-0.06(-31.25%) (45.45%)
419 Badger DAO badger $4.29 arbitrum-one... 0.53% -1 -1.71% 2 3.07% -7 0.7% -46 -28 -15 0 $-79.67(-94.89%) (1856.8%)
418 viction vic $0.82 -2.96% -5 -3.41% -3 3.06% -7 -25.99% -112 -177 0 0 $-0.95(-53.74%) (116.19%)
417 Mdex mdx $0.08 huobi-token... 11.6% 25 6.36% 19 22.39% 32 49.91% 38 -32 -74 0 $-6.42(-98.7%) (7621.67%)
416 phala network pha $0.12 2.89% 4 -3.38% -5 12.09% 8 9.59% -18 -73 -87 0 $-1.11(-90.06%) (905.84%)
415 Sun Token sun $0.01 Tron20, tron 1.77% -1 7.86% 22 16.04% 16 32.57% 14 -57 -62 0 $-6.10(-99.86%) (73440.16%)
414 vega protocol vega $1.37 -1.02% -2 -10.93% -23 -0.46% -12 8.74% -31 -105 -117 0 $-20.15(-93.64%) (1473.38%)
413 map protocol map $0.03 0.67% -2 6.52% 54 -29.88% -59 298.86% 242 198 162 0 $-0.02(-38.16%) (61.71%)
412 artificial liquid intelligence ali $0.02 0.6% -2 -3.01% -9 10.29% 1 -0.36% -57 -38 -68 0 $-0.05(-66.7%) (200.28%)
411 star atlas atlas $0.01 -3.9% -15 -11.36% -25 -12.34% -47 -18.37% -90 136 192 0 $0.00(-20.52%) (25.82%)
410 metars genesis mrs $1.34 0.99% -1 4.2% 10 2.13% -9 11.05% -32 -63 -47 0 $-0.81(-37.62%) (60.3%)
409 coreum coreum $0.22 -0.13% -2 4.17% 8 -11.86% -47 0.0% 0 0 0 0 $-0.08(-26.31%) (35.7%)
408 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -18.18% -51 -7.68% -20 20.44% 19 -20.73% -99 -162 -134 0 $-0.10(-52.93%) (112.45%)
407 meter governance mtrg $3.80 -14.86% -40 22.31% 50 84.25% 123 74.84% 75 67 52 0 $-0.66(-14.86%) (17.46%)
406 highstreet high $1.70 -1.05% -4 -13.23% -29 0.7% -14 15.37% -22 -65 -82 0 $-2.38(-58.33%) (139.97%)
405 humanscape hum $0.09 ethereum... 9.76% 16 9.22% 25 18.09% 15 10.09% -30 -84 -92 0 $-0.52(-84.81%) (558.28%)
404 Crypto Asset Governance Alliance caga $0.00 0.97% 2 -3.72% -4 3.7% -4 0.0% 0 0 0 0 $0.00(-3.97%) (4.13%)
403 Energy Web Token ewt $2.86 xdai -1.91% -8 0.68% 3 29.07% 38 4.46% -44 -17 -54 0 $-17.70(-86.1%) (619.42%)
402 NKN nkn $0.11 Ethereum -2.64% -11 -10.33% -20 -3.81% -23 3.67% -45 -72 -96 0 $-1.20(-91.31%) (1050.27%)
401 constellation dag $0.07 -0.96% -2 -0.8% 0 30.35% 42 92.69% 98 51 26 0 $-0.38(-84.86%) (560.47%)
400 WazirX wrx $0.23 binancecoin... -0.96% -2 21.03% 48 31.16% 45 77.57% 77 29 36 0 $-3.85(-94.44%) (1698.37%)