历史快照 - 2023-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Taraxa tara $0.02 -9.24% -18 0.0% 0 -0.23% -16 -7.0% -75 0 0 0 $-0.01(-33.55%) (50.5%)
499 alchemix alcx $27.00 -4.66% -7 -9.37% -26 52.34% 72 71.09% 52 34 31 0 $-2.79(-9.37%) (10.34%)
498 carry cre $0.01 -0.27% 1 -3.35% -13 -2.12% -26 -0.22% -66 -120 -111 0 $0.00(-10.39%) (11.6%)
497 Victoria VR vr $0.02 -4.43% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.66%) (6.0%)
496 Games for a Living gfal $0.04 -4.52% -7 -2.59% -9 -5.64% -35 -16.15% -219 -57 0 0 $-0.01(-20.86%) (26.35%)
495 vertex protocol vrtx $0.35 -1.62% 2 2.12% 5 11.19% 6 -21.64% -94 0 0 0 $-0.14(-28.95%) (40.75%)
494 rocketx exchange rvf $0.75 23.23% 46 29.55% 57 8.51% 0 34.07% 4 -85 50 0 $0.00(0.0%) (0.0%)
493 metacraft mct $1.08 binance-smart... 1.15% 5 12.58% 26 23.54% 24 16.88% -23 -90 -138 0 $-2.38(-68.81%) (220.62%)
492 Electroneum etn $0.00 -5.23% -12 -1.76% -8 31.02% 37 81.01% 64 26 -99 0 $-0.19(-98.37%) (6046.39%)
491 eurc eurc $1.10 -0.02% 4 0.35% -1 1.16% -12 1.63% -57 -103 -129 0 $-0.01(-0.7%) (0.7%)
490 defi pulse index dpi $103.73 -0.93% 0 8.36% 15 17.66% 14 17.06% -26 -41 -60 0 $-316.58(-75.32%) (305.2%)
489 chainge chng $0.15 -5.56% -17 8.63% 17 18.29% 17 27.45% -5 -8 0 0 $-0.02(-11.65%) (13.18%)
488 celsius cel $0.24 -1.54% -1 0.85% -2 -6.29% -37 0.51% -64 -120 -65 0 $-7.77(-96.97%) (3195.07%)
487 rss3 rss3 $0.12 Ethereum 0.88% 6 -12.96% -39 -13.97% -63 -3.34% -67 -43 -67 0 $-0.22(-64.95%) (185.34%)
486 combo combo $0.83 -3.52% -11 -6.34% -23 1.18% -21 26.1% -10 -72 -105 -482 $-1.91(-69.72%) (230.22%)
485 marinade staked sol msol $118.62 -3.32% -11 -8.22% -26 44.44% 54 74.08% 56 82 134 0 $-20.77(-14.9%) (17.51%)
484 Steem Dollars sbd $4.67 0.5% 2 0.63% -3 -1.49% -26 -2.18% -68 -15 25 0 $-9.09(-66.09%) (194.92%)
483 susd susd $1.00 0.38% 5 0.55% 0 0.72% -20 0.21% 0 18 -29 0 $-0.10(-8.91%) (9.78%)
482 propy pro $0.59 3.77% 14 4.81% 7 11.96% 6 75.41% 60 56 54 0 $-0.18(-23.43%) (30.6%)
481 mines of dalarnia dar $0.15 -2.12% -5 -1.28% -4 6.51% -4 27.94% -4 -30 -52 0 $-0.10(-39.15%) (64.33%)
480 venus busd vbusd $0.02 binance-smart... -0.05% 1 0.11% -2 0.14% -23 0.11% -63 -90 0 0 $-0.01(-36.78%) (58.19%)
479 Radio Caca raca $0.00 ethereum... -0.07% 0 -1.69% -7 -3.56% -32 -1.19% -65 -155 3 0 $-0.01(-98.48%) (6491.49%)
478 saitama saitama $0.00 1.17% 5 -7.12% -22 -3.64% -34 42.34% 22 -68 -44 0 $0.00(-53.33%) (114.28%)
477 somesing ssx $0.02 -0.4% 0 -2.85% -11 -2.7% -28 -5.26% -68 -103 -76 0 $0.00(-16.7%) (20.05%)
476 strike strk $14.19 ethereum... -5.83% -14 7.37% 16 7.28% 0 8.61% -26 -68 -68 0 $-57.56(-80.23%) (405.75%)
475 dynex dnx $0.78 5.82% 19 8.09% 16 -2.57% -29 -20.39% -108 -122 -159 0 $-0.53(-40.53%) (68.15%)
474 cannation cnnc $24.69 0.0% -1 -1.62% -5 -0.75% -20 -50.3% -205 -174 -193 0 $-116.46(-82.51%) (471.61%)
473 morpheus.network mnw $1.30 3.21% 12 13.45% 30 11.56% 9 6.57% -47 -129 -115 0 $-0.94(-42.01%) (72.45%)
472 statter network stt $1.23 -0.95% -3 -1.69% -7 -5.91% -35 -8.24% -75 -147 -186 0 $-0.25(-17.18%) (20.75%)
471 Maple mpl $14.07 Ethereum... -1.11% -4 -7.31% -21 -5.68% -36 -32.35% -135 56 56 0 $-49.69(-77.93%) (353.18%)
470 truefi tru $0.06 -1.81% -4 -1.33% -8 12.46% 8 -0.95% -59 -28 -75 0 $-0.07(-55.94%) (126.98%)
469 Verge xvg $0.00 -0.07% 1 1.36% 6 8.75% 1 9.32% -41 -120 -139 0 $-0.25(-98.53%) (6683.05%)
468 Wrapped NXM wnxm $48.83 ethereum... -0.31% 0 1.21% -102 4.58% -110 17.17% -151 -161 -180 0 $-69.15(-58.61%) (141.6%)
467 dego finance dego $2.98 -11.39% -19 14.29% 34 67.49% 98 73.31% 61 37 97 0 $-1.76(-37.1%) (58.97%)
466 Beta Finance beta $0.09 binance-smart... 5.78% 18 12.52% 28 21.41% 27 37.28% 14 -60 -128 0 $-2.34(-96.46%) (2723.65%)
465 ator protocol ator $0.73 -5.51% -11 0.5% -4 -3.35% -31 -25.44% -116 -227 -131 0 $-1.29(-63.78%) (176.11%)
464 alephium alph $1.02 1.42% 1 2.55% 4 9.83% 7 0.0% 0 0 0 0 $-0.11(-10.0%) (11.12%)
463 linear finance lina $0.01 0.55% 1 2.96% 1 7.53% -7 4.44% -53 -101 -137 0 $-0.01(-54.26%) (118.64%)
462 tokenlon network token lon $0.63 0.52% 1 -0.1% -4 2.44% -20 1.23% -57 89 78 0 $-8.22(-92.86%) (1300.96%)
461 Synapse syn $0.46 Fantom... -1.95% -2 8.64% 18 14.57% 14 9.56% -42 -63 -67 0 $-1.18(-71.78%) (254.32%)
460 staika stik $2.58 19.83% 43 12.14% 22 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 XCAD Network xcad $1.38 Ethereum... 5.87% 12 5.98% 11 -14.58% -61 28.47% 3 16 -22 0 $-0.63(-31.3%) (45.55%)
458 virtua tvk $0.06 0.12% 3 -7.95% -25 -1.44% -27 12.08% -37 77 74 0 $-0.01(-18.77%) (23.11%)
457 Aergo aergo $0.15 Binance Chain... -0.53% 1 -0.62% -6 -1.85% -31 -22.93% -110 -97 -66 0 $-0.36(-70.8%) (242.5%)
456 function x fx $0.16 -0.52% 1 -2.35% -12 2.87% -16 9.72% -41 -69 -81 0 $-1.62(-90.84%) (992.28%)
455 ozone chain ozo $0.22 -0.6% 0 -0.19% -6 -0.56% -27 -7.33% -80 0 0 0 $-0.02(-8.98%) (9.87%)
454 ConstitutionDAO people $0.01 Ethereum -2.23% -4 0.27% -9 2.29% -22 9.93% -47 -96 -81 0 $-0.02(-55.02%) (122.33%)
453 ARPA Chain arpa $0.06 -0.06% -2 1.88% -7 9.93% -10 11.78% -45 -102 -104 0 $-0.06(-51.31%) (105.38%)
452 hifi finance hifi $0.73 4.13% 4 1.6% -9 2.94% -25 1.38% -61 -85 -139 0 $-1.68(-69.54%) (228.31%)
451 unibot unibot $69.80 1.31% 1 51.96% 85 34.81% 44 -6.9% -82 -17 -142 0 $-123.63(-63.91%) (177.12%)
450 Spell Token spell $0.00 fantom... -0.76% -1 -6.48% -26 12.33% -2 14.72% -38 -70 -94 0 $0.00(-32.59%) (48.35%)
449 ton crystal ton $0.04 Ethereum 6.59% 11 -3.64% -20 -33.11% -114 40.97% 14 -42 -193 0 $-0.40(-91.67%) (1101.2%)
448 Metadium meta $0.04 Ethereum -2.17% -4 -5.09% -22 -2.25% -34 -8.99% -83 -126 -30 0 $-0.37(-89.92%) (892.03%)
447 Uquid Coin uqc $7.06 Ethereum... -1.7% -2 -27.26% -84 13.85% 3 -39.15% -168 -2 54 0 $-25.96(-78.62%) (367.81%)
446 Alien Worlds tlm $0.02 Ethereum... -1.84% -5 1.17% -7 19.0% 16 25.79% -11 -9 -15 0 $-6.78(-99.73%) (36477.28%)
445 Cobak Token cbk $0.89 Ethereum... -0.05% 1 -2.62% -17 -3.21% -33 2.72% -53 -69 -88 0 $-12.50(-93.38%) (1410.91%)
444 shrapnel shrap $0.30 -1.21% -7 -10.07% -31 -5.3% -38 0.0% 0 0 0 0 $-0.09(-23.9%) (31.41%)
443 planet planet $0.00 0.06% -4 4.39% -2 -7.06% -47 -8.34% -80 -32 -63 0 $0.00(-17.92%) (21.83%)
442 Verasity vra $0.01 Ethereum... -2.1% -10 3.18% -5 4.13% -20 -4.56% -74 -99 -102 0 $-0.08(-91.85%) (1126.24%)
441 ren ren $0.07 0.29% 1 6.47% 6 16.72% 12 23.87% -19 -42 -59 0 $-1.66(-95.82%) (2291.81%)
440 Mdex mdx $0.08 huobi-token... 0.28% 0 1.7% -5 15.01% 5 37.6% 9 -44 -93 0 $-6.43(-98.83%) (8454.01%)
439 Polygon Ecosystem Token pol $0.97 -1.22% -5 10.8% 16 18.12% 28 25.21% 12 0 0 0 $-0.10(-9.58%) (10.6%)
438 sologenic solo $0.18 1.14% 5 -3.02% -15 17.64% 14 43.42% 18 -10 -2 0 $-6.09(-97.1%) (3345.61%)
437 Lyra Finance lyra $0.13 -0.53% -4 0.37% -7 -5.08% -40 5.21% -47 56 42 0 $-0.07(-34.97%) (53.79%)
436 Perpetual Protocol perp $1.11 optimistic-et... 1.59% 0 32.79% 60 56.33% 76 75.2% 63 20 -31 0 $-20.38(-94.82%) (1831.65%)
435 dextools dext $0.86 8.09% 18 10.89% 17 27.18% 34 52.73% 37 -42 -46 0 $0.00(0.0%) (0.0%)
434 funtoken fun $0.01 -1.65% -4 0.64% -7 -3.13% -34 45.36% 21 -40 -57 0 $-0.19(-96.49%) (2745.08%)
433 quarkchain qkc $0.01 -2.03% -5 -0.46% -8 3.88% -18 -1.66% -46 -103 -68 0 $-0.29(-96.39%) (2668.35%)
432 World Mobile Token wmt $0.15 cardano -2.06% -10 -10.16% -31 -17.36% -70 16.86% -30 -67 -81 0 $-0.05(-23.85%) (31.31%)
431 Ultima ultima $4,952.60 -2.44% -11 -6.43% -23 0.0% 0 0.0% 0 0 0 0 $-910.41(-15.53%) (18.38%)
430 Cyberconnect cyber $6.90 0.34% -1 -0.75% -12 12.04% -5 12.1% -35 -103 -86 0 $-5.23(-43.09%) (75.73%)
429 Ultra uos $0.22 Ethereum -0.82% -4 -11.89% -33 -12.34% -55 13.14% -31 -68 -62 0 $-2.16(-90.92%) (1000.76%)
428 Badger DAO badger $4.14 arbitrum-one... -4.16% -17 1.1% -8 10.22% -7 16.52% -28 -31 -29 0 $-79.82(-95.06%) (1925.87%)
427 superrare rare $0.12 -2.53% -12 -11.54% -32 8.16% -9 -8.07% -43 67 69 0 $-0.06(-33.44%) (50.25%)
426 sweat economy sweat $0.01 -2.37% -10 -3.44% -12 -8.39% -41 4.14% -53 -60 -121 0 $-0.04(-77.03%) (335.43%)
425 phala network pha $0.12 -1.48% -6 -5.86% -18 6.96% -8 5.55% -36 -88 -121 0 $-1.12(-90.55%) (958.35%)
424 ankrETH aeth $2,624.66 Ethereum -0.33% 0 1.95% -3 4.93% -14 12.62% -31 -69 -76 0 $-2,016.20(-43.44%) (76.82%)
423 meter governance mtrg $3.47 5.43% 12 63.67% 111 66.39% 93 43.68% 22 43 58 0 $-0.86(-19.79%) (24.68%)
422 artificial liquid intelligence ali $0.02 -0.98% -4 -5.91% -18 1.88% -20 6.67% -50 -50 -80 0 $-0.05(-69.13%) (223.94%)
421 bitgert brise $0.00 1.42% 2 2.08% -2 -7.95% -41 -7.96% -70 -76 -96 0 $0.00(-78.7%) (369.39%)
420 humanscape hum $0.09 ethereum... -2.76% -11 -1.31% -9 8.99% -7 1.85% -54 -88 -88 0 $-0.53(-86.1%) (619.63%)
419 anchored coins aeur aeur $1.10 -0.28% -6 0.76% -4 1.63% -25 0.0% 0 0 0 0 $-0.01(-0.83%) (0.84%)
418 metars genesis mrs $1.27 1.35% -1 -1.78% -9 2.19% -25 12.06% -37 -80 -54 0 $-0.88(-41.05%) (69.62%)
417 LCX lcx $0.10 ethereum... 10.25% 21 54.91% 95 55.09% 79 45.24% 21 95 55 0 $-0.38(-78.85%) (372.71%)
416 DIMO dimo $0.40 7.65% 15 -2.13% -6 9.68% 0 0.0% 0 0 0 0 $-0.12(-22.31%) (28.72%)
415 dusk network dusk $0.19 ethereum... -3.76% -10 13.91% 21 18.84% 15 16.67% -21 -32 -39 0 $-0.85(-81.79%) (449.07%)
414 Energy Web Token ewt $2.66 xdai 5.08% 13 -2.13% -9 13.65% 5 -5.71% -62 -45 -62 0 $-17.90(-87.05%) (672.28%)
413 marblex mbx $0.78 0.28% -3 -7.58% -16 -6.3% -32 26.13% -7 -50 -63 0 $-2.25(-74.21%) (287.82%)
412 elastos ela $3.70 -2.13% -5 -27.09% -62 196.08% 220 206.01% 198 138 94 0 $-1.38(-27.09%) (37.16%)
411 coreum coreum $0.21 2.12% 1 2.02% 1 -29.47% -94 0.0% 0 0 0 0 $-0.09(-29.47%) (41.78%)
410 LooksRare looks $0.08 Ethereum -2.65% -7 -7.83% -19 -12.45% -51 -29.51% -130 -95 -42 0 $-0.22(-73.14%) (272.36%)
409 Origin Protocol ogn $0.14 Ethereum, sora -2.5% -7 -7.03% -17 3.88% -17 10.95% -38 -127 -137 0 $-2.97(-95.43%) (2086.23%)
408 vega protocol vega $1.37 -0.42% 0 -4.19% -9 10.79% 1 15.52% -22 -102 -89 0 $-20.15(-93.65%) (1474.0%)
407 Sun Token sun $0.01 Tron20, tron -1.21% -1 12.72% 25 16.06% 13 39.4% 16 -66 -54 0 $-6.10(-99.86%) (73057.4%)
406 assemble protocol asm $0.06 4.02% 8 25.63% 51 36.31% 74 43.14% 42 136 0 0 $0.00(0.0%) (0.0%)
405 star atlas atlas $0.01 -4.76% -8 -12.96% -37 -3.09% -26 -19.53% -93 155 201 0 $0.00(-21.51%) (27.4%)
404 moviebloc mbl $0.00 ethereum, ONT... -0.66% -3 -3.28% -10 -2.8% -28 -4.34% -60 -62 -38 0 $-0.03(-87.08%) (673.93%)
403 art de finance adf $0.91 -7.9% -17 -76.13% -235 0.0% 0 0.0% 0 0 0 0 $-4.28(-82.5%) (471.51%)
402 oraichain orai $6.66 2.09% 2 -6.16% -16 10.2% -3 67.85% 55 -18 111 0 $-1.06(-13.77%) (15.96%)
401 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 8.87% 20 2.45% 2 12.42% 4 -2.37% -56 -183 -159 0 $-0.10(-52.88%) (112.23%)