历史快照 - 2023-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Taraxa tara $0.02 0.0% 0 1.3% -1 -3.61% -24 -9.43% -81 0 0 0 $-0.01(-32.9%) (49.04%)
499 metacraft mct $1.05 binance-smart... -7.96% -12 8.27% 10 20.01% 19 19.28% -20 -99 -148 0 $-2.41(-69.64%) (229.43%)
498 leverfi lever $0.00 -0.08% 10 29.23% 51 44.98% 52 45.87% 22 -52 -198 0 $0.00(-54.81%) (121.27%)
497 Kwenta kwenta $128.72 -5.08% -3 1.67% 1 0.0% 0 -26.78% -134 -25 -8 0 $-261.91(-67.05%) (203.47%)
496 Ampleforth Governance Token forth $3.73 Ethereum -5.88% -6 4.67% 6 6.66% -7 13.59% -36 -78 -100 0 $-41.60(-91.77%) (1115.56%)
495 clearpool cpool $0.12 Ethereum -3.74% 1 -1.32% -7 73.93% 90 157.99% 132 188 173 0 $-1.74(-93.36%) (1405.54%)
494 Sidus sidus $0.01 0.0% 0 -6.35% -20 -19.7% -36 -12.72% -62 0 0 0 $0.00(-27.13%) (37.24%)
493 Games for a Living gfal $0.04 -7.65% -11 -3.87% -12 -10.14% -50 -16.01% -76 -55 0 0 $-0.01(-19.57%) (24.33%)
492 carry cre $0.01 1.21% 12 2.0% 2 -1.74% -17 -2.14% -68 -110 -107 0 $0.00(-8.73%) (9.56%)
491 strike strk $13.30 ethereum... -0.43% 10 -0.02% -2 -0.12% -6 -2.82% -54 -78 -84 0 $-58.45(-81.47%) (439.61%)
490 Steem Dollars sbd $4.54 -2.06% 2 -3.2% -12 -9.61% -46 -9.19% -90 -25 17 0 $-9.22(-67.01%) (203.13%)
489 eurc eurc $1.11 0.36% 13 1.1% 2 1.6% -9 1.6% -58 -101 -131 0 $0.00(0.0%) (0.0%)
488 susd susd $0.98 -0.84% 5 -0.73% 2 -0.6% -15 -0.7% -10 12 -38 0 $-0.11(-9.92%) (11.01%)
487 marinade staked sol msol $117.54 -5.69% -7 4.62% 6 40.41% 46 72.27% 54 97 141 0 $-21.85(-15.68%) (18.59%)
486 rss3 rss3 $0.12 Ethereum -6.99% -14 -18.19% -56 -16.62% -70 -1.48% -64 -45 -65 0 $-0.22(-64.73%) (183.5%)
485 Victoria VR vr $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 defi pulse index dpi $106.55 1.05% 7 13.46% 20 17.21% 15 19.5% -25 -29 -60 0 $-313.75(-74.65%) (294.47%)
483 saitama saitama $0.00 -6.31% -12 1.64% 0 -14.53% -65 36.67% 10 -91 -45 0 $0.00(-54.07%) (117.73%)
482 dego finance dego $2.84 -18.72% -39 34.6% 55 58.12% 74 67.31% 48 20 81 0 $-1.90(-40.11%) (66.96%)
481 venus busd vbusd $0.02 binance-smart... -0.13% 4 0.01% -6 0.09% -19 0.17% -65 -118 0 0 $-0.01(-36.75%) (58.11%)
480 Neurai xna $0.01 -3.02% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.02%) (3.12%)
479 Beta Finance beta $0.08 binance-smart... -4.83% -6 8.97% 17 19.42% 22 33.49% 3 -77 -139 0 $-2.34(-96.62%) (2855.48%)
478 XCAD Network xcad $1.28 Ethereum... 1.35% 8 -5.77% -15 -9.12% -49 36.06% 11 6 -44 0 $-0.73(-36.36%) (57.14%)
477 cannation cnnc $24.70 0.1% 6 -3.5% -11 -1.84% -25 -50.57% -209 -182 -199 0 $-116.46(-82.5%) (471.49%)
476 propy pro $0.61 6.81% 24 1.49% -3 2.23% -10 91.44% 75 65 58 0 $-0.16(-21.22%) (26.93%)
475 vertex protocol vrtx $0.38 2.6% 13 6.05% 11 16.79% 19 -11.27% -74 0 0 0 $-0.11(-22.52%) (29.07%)
474 somesing ssx $0.02 -3.05% 0 -3.17% -9 -1.06% -20 -3.29% -61 -88 -76 0 $0.00(-15.62%) (18.52%)
473 combo combo $0.87 -5.93% -9 -6.2% -16 2.61% -10 31.19% 0 -63 -79 -469 $-1.87(-68.34%) (215.84%)
472 Radio Caca raca $0.00 ethereum... -3.27% -2 -0.87% -4 -1.8% -25 1.9% -60 -169 8 0 $-0.01(-98.44%) (6325.44%)
471 statter network stt $1.25 0.89% 7 -0.03% -4 -4.36% -36 -5.79% -76 -155 -188 0 $-0.23(-15.86%) (18.85%)
470 Maple mpl $14.23 Ethereum... 0.44% 7 -9.9% -30 -2.42% -30 -28.43% -131 57 59 0 $-49.53(-77.68%) (348.12%)
469 morpheus.network mnw $1.34 -1.63% 0 13.61% 26 26.97% 36 8.11% -48 -133 -98 0 $-0.90(-40.33%) (67.58%)
468 mines of dalarnia dar $0.16 -9.12% -14 6.73% 12 12.0% 9 34.91% 6 -20 -24 0 $-0.09(-35.55%) (55.16%)
467 chainge chng $0.16 8.83% 30 13.34% 25 26.79% 37 31.88% 1 10 31 0 $-0.01(-3.46%) (3.58%)
466 ton crystal ton $0.03 Ethereum -4.03% -4 -5.7% -19 -35.64% -115 22.96% -17 -86 -217 0 $-0.40(-92.48%) (1229.09%)
465 celsius cel $0.27 8.81% 30 6.89% 14 1.83% -14 5.97% -47 -96 -34 0 $-7.75(-96.68%) (2914.14%)
464 Verge xvg $0.00 -2.6% -1 4.81% 7 8.34% 6 10.07% -39 -125 -141 0 $-0.25(-98.48%) (6494.94%)
463 tokenlon network token lon $0.63 -0.65% 3 -0.07% -2 2.48% -18 1.21% -65 86 77 0 $-8.22(-92.88%) (1303.65%)
462 Synapse syn $0.47 Fantom... -9.65% -17 8.87% 14 11.17% 10 6.01% -54 -66 -72 0 $-1.18(-71.59%) (252.01%)
461 linear finance lina $0.01 -4.95% -5 3.37% 3 9.5% 3 8.34% -46 -121 -139 0 $-0.01(-53.53%) (115.17%)
460 truefi tru $0.06 1.27% 5 13.41% 25 22.31% 23 5.44% -49 -17 -45 0 $-0.07(-53.13%) (113.37%)
459 virtua tvk $0.06 -5.87% -9 -8.17% -27 -8.1% -47 13.91% -36 76 67 0 $-0.01(-18.24%) (22.31%)
458 dextools dext $0.78 -0.29% 3 2.39% 1 7.05% -5 38.16% 11 -55 -90 0 $-0.01(-1.72%) (1.75%)
457 ozone chain ozo $0.22 -0.11% 3 -0.02% -9 -0.5% -31 -7.81% -86 0 0 0 $-0.02(-8.95%) (9.83%)
456 Coq Inu coq $0.00 -40.92% -115 -67.65% -220 0.0% 0 0.0% 0 0 0 0 $0.00(-74.23%) (288.01%)
455 Aergo aergo $0.15 Binance Chain... -1.65% 3 -0.87% -12 -1.22% -32 -18.9% -106 -101 -67 0 $-0.36(-70.37%) (237.55%)
454 function x fx $0.17 -3.13% -2 -0.55% -12 2.06% -24 11.37% -40 -59 -80 0 $-1.61(-90.64%) (967.96%)
453 hifi finance hifi $0.72 -2.5% -2 -1.99% -14 2.32% -25 -0.12% -65 -108 -150 0 $-1.69(-70.06%) (234.01%)
452 DIMO dimo $0.35 -0.47% 3 -8.25% -29 0.0% 0 0.0% 0 0 0 0 $-0.17(-32.46%) (48.06%)
451 ConstitutionDAO people $0.01 Ethereum -5.76% -13 -1.14% -14 5.69% -20 11.96% -47 -96 -92 0 $-0.02(-53.87%) (116.77%)
450 ARPA Chain arpa $0.06 -7.56% -16 5.08% 1 12.36% 0 14.4% -40 -100 -101 0 $-0.06(-50.54%) (102.2%)
449 unibot unibot $70.59 3.0% 10 44.67% 69 39.85% 54 22.5% -22 -64 -131 0 $-122.85(-63.51%) (174.03%)
448 Uquid Coin uqc $7.07 Ethereum... -15.61% -38 20.54% 34 12.55% 0 -39.71% -174 -6 51 0 $-25.94(-78.58%) (366.88%)
447 Spell Token spell $0.00 fantom... -4.23% -6 6.86% 7 14.18% 9 14.19% -41 -70 -91 0 $0.00(-31.89%) (46.81%)
446 ator protocol ator $0.81 -7.6% -13 9.7% 16 -7.49% -47 -17.43% -103 -200 -101 0 $-1.21(-59.84%) (149.0%)
445 alephium alph $1.13 14.1% 31 1.34% -4 18.04% 26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 sologenic solo $0.18 -0.0% 2 5.93% 1 29.04% 35 45.43% 19 -17 -8 0 $-6.10(-97.15%) (3405.5%)
443 ren ren $0.07 -6.86% -11 6.27% 1 12.89% -1 21.25% -23 -50 -66 0 $-1.66(-95.84%) (2300.97%)
442 efinity token efi $0.08 Ethereum... 1.47% 7 8.69% 13 9.92% -6 25.46% -13 -69 -38 0 $-2.22(-96.33%) (2624.41%)
441 assemble protocol asm $0.05 2.53% 12 10.37% 19 17.06% 37 21.6% -1 98 0 0 $0.00(0.0%) (0.0%)
440 Perpetual Protocol perp $1.09 optimistic-et... -10.75% -22 31.67% 57 48.19% 67 71.89% 56 12 -29 0 $-20.40(-94.91%) (1864.01%)
439 Metadium meta $0.04 Ethereum -0.71% 5 -9.86% -30 -4.49% -36 -9.25% -85 -117 -53 0 $-0.37(-89.62%) (863.42%)
438 Cobak Token cbk $0.90 Ethereum... -0.99% 4 -1.91% -14 -5.4% -37 0.99% -60 -64 -95 0 $-12.48(-93.24%) (1378.84%)
437 Verasity vra $0.01 Ethereum... -6.22% -9 0.06% -11 3.21% -23 -2.81% -75 -96 -77 0 $-0.08(-91.67%) (1100.16%)
436 planet planet $0.00 -0.36% 4 3.24% -2 -6.57% -45 -6.89% -80 -12 -54 0 $0.00(-15.88%) (18.88%)
435 Badger DAO badger $4.02 arbitrum-one... -7.91% -14 -3.21% -15 9.84% -11 11.17% -43 -34 -44 0 $-79.94(-95.21%) (1988.55%)
434 meter governance mtrg $3.34 7.37% 23 45.58% 76 49.34% 72 42.75% 18 22 25 0 $-0.98(-22.71%) (29.39%)
433 funtoken fun $0.01 -5.24% -4 -5.52% -19 -23.87% -80 45.98% 20 -44 -53 0 $-0.19(-96.47%) (2733.74%)
432 Ultra uos $0.21 Ethereum -6.64% -9 -12.19% -36 -20.46% -73 12.25% -38 -85 -77 0 $-2.16(-91.06%) (1018.29%)
431 Alien Worlds tlm $0.02 Ethereum... -6.07% -9 14.04% 22 25.0% 30 34.66% 2 -5 -5 0 $-6.78(-99.71%) (34045.0%)
430 Polygon Ecosystem Token pol $1.02 -5.2% -6 15.15% 26 20.74% 37 35.82% 27 0 0 0 $-0.06(-5.2%) (5.49%)
429 Mdex mdx $0.08 huobi-token... 1.32% 7 8.26% 9 17.07% 8 40.32% 10 -39 -75 0 $-6.43(-98.77%) (8005.51%)
428 Ultima ultima $4,989.89 2.95% 11 -14.89% -42 0.0% 0 0.0% 0 0 0 0 $-873.13(-14.89%) (17.5%)
427 Lyra Finance lyra $0.13 7.77% 20 -5.41% -19 -19.21% -69 17.93% -30 0 52 0 $-0.06(-31.43%) (45.85%)
426 Sun Token sun $0.01 Tron20, tron 3.2% 11 9.0% 10 10.92% -7 35.44% 4 -78 -76 0 $-6.10(-99.87%) (76763.66%)
425 humanscape hum $0.09 ethereum... -1.02% 5 5.42% 0 1.54% -25 0.09% -66 -94 -91 0 $-0.53(-86.23%) (626.39%)
424 artificial liquid intelligence ali $0.02 -9.81% -21 -8.47% -26 0.82% -26 3.5% -59 -49 -86 0 $-0.05(-69.03%) (222.91%)
423 Energy Web Token ewt $2.60 xdai -8.44% -17 8.07% 8 8.58% -10 -6.6% -75 -44 -70 0 $-17.96(-87.36%) (691.07%)
422 Cyberconnect cyber $7.09 -4.89% -8 1.86% -3 16.66% 5 17.36% -29 -104 -86 0 $-5.04(-41.57%) (71.13%)
421 ankrETH aeth $2,676.98 Ethereum -1.69% 4 1.08% -3 5.6% -13 16.09% -31 -64 -74 0 $-1,963.88(-42.32%) (73.36%)
420 anchored coins aeur aeur $1.10 -1.05% 6 -0.07% -7 0.9% -24 0.0% 0 0 0 0 $-0.01(-1.05%) (1.06%)
419 quarkchain qkc $0.01 -8.76% -17 3.61% 2 7.02% -9 3.82% -36 -87 -62 0 $-0.29(-96.17%) (2510.41%)
418 phala network pha $0.12 -5.16% -7 0.11% -6 14.35% 4 5.94% -42 -92 -112 0 $-1.11(-90.24%) (924.64%)
417 sweat economy sweat $0.01 -0.48% 10 -1.08% -7 -4.77% -35 7.36% -47 -68 -84 0 $-0.04(-76.24%) (320.84%)
416 viction vic $0.83 -2.73% -1 2.38% 0 -4.99% -37 -23.56% -111 0 0 0 $-0.95(-53.42%) (114.68%)
415 superrare rare $0.12 -5.2% -6 -8.5% -22 7.28% -8 8.47% -12 82 73 0 $-0.05(-30.52%) (43.93%)
414 Persistence xprt $0.42 osmosis, Cosmos 5.89% 21 19.98% 38 6.17% -9 71.37% 63 89 68 0 $-15.15(-97.27%) (3567.01%)
413 coreum coreum $0.21 -0.92% 4 -3.97% -12 28.11% 36 0.0% 0 0 0 0 $-0.09(-29.91%) (42.68%)
412 metars genesis mrs $1.28 -0.28% 8 -2.75% -7 1.73% -22 12.24% -37 -74 -40 0 $-0.87(-40.3%) (67.5%)
411 bitgert brise $0.00 -0.33% 5 -4.54% -12 -8.67% -39 17.48% -25 -67 -91 0 $0.00(-77.92%) (352.89%)
410 elastos ela $4.00 -8.74% -11 -2.31% -8 229.1% 225 226.31% 195 132 93 0 $-1.07(-21.17%) (26.86%)
409 marblex mbx $0.80 -3.51% -1 -4.86% -14 6.71% -7 27.95% -7 -48 -61 0 $-2.24(-73.7%) (280.23%)
408 cudos cudos $0.01 -1.25% 5 40.25% 76 57.48% 87 0.0% 0 0 0 0 $0.00(-1.25%) (1.27%)
407 World Mobile Token wmt $0.17 cardano -2.62% 0 -6.67% -16 -15.89% -55 32.7% -2 -45 -55 0 $-0.03(-17.0%) (20.49%)
406 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -8.76% -18 -16.43% -51 4.73% -17 -7.73% -75 -202 -162 0 $-0.10(-53.48%) (114.98%)
405 Origin Protocol ogn $0.15 Ethereum, sora -7.7% -12 -1.45% -5 0.68% -25 15.0% -33 -122 -146 0 $-2.96(-95.29%) (2022.0%)
404 dusk network dusk $0.20 ethereum... -2.51% 1 14.12% 23 24.28% 21 24.14% -13 -23 -34 0 $-0.84(-80.83%) (421.56%)
403 LooksRare looks $0.08 Ethereum -5.97% -6 -7.17% -21 -7.35% -35 -28.0% -128 -66 -24 0 $-0.22(-72.13%) (258.77%)
402 shrapnel shrap $0.35 -7.49% -12 8.64% 15 4.89% -15 0.0% 0 0 0 0 $-0.04(-9.67%) (10.7%)
400 xyo xyo $0.01 -5.08% -6 8.92% 15 8.73% -6 13.09% -36 25 22 0 $-0.07(-91.65%) (1097.36%)