历史快照 - 2023-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 metacraft mct $1.05 binance-smart... 10.02% 19 24.77% 26 20.76% 14 15.28% -31 -119 -163 -134 $-2.40(-69.52%) (228.09%)
499 flamingo flm $0.10 Neo 3.67% 5 15.75% 15 8.15% -6 21.91% -16 -81 -91 -27 $-1.00(-90.7%) (975.15%)
498 automata network ata $0.12 2.49% 1 13.03% 8 17.85% 11 27.06% -8 -31 -58 -107 $-0.08(-39.75%) (65.98%)
497 clover finance clv $0.07 Ethereum 6.62% 11 32.02% 39 37.53% 57 70.72% 67 36 29 -32 $-1.83(-96.31%) (2606.52%)
496 propy pro $0.56 -0.69% -7 1.7% -16 9.48% -4 63.78% 40 39 35 -104 $-0.21(-27.45%) (37.84%)
495 Electroneum etn $0.00 -2.71% -11 82.72% 100 36.54% 33 77.73% 57 -70 -77 -138 $-0.19(-98.39%) (6106.64%)
494 eurc eurc $1.10 0.24% -4 0.68% -18 2.15% -14 1.18% -62 -118 -140 0 $0.00(-0.07%) (0.07%)
493 carry cre $0.01 -0.78% -8 5.92% -6 -5.82% -36 0.37% -63 -120 -124 -33 $0.00(-8.0%) (8.7%)
492 Perpetual Protocol perp $0.87 optimistic-et... 3.83% 4 19.21% 19 23.71% 21 30.28% -3 -50 -81 -128 $-20.63(-95.95%) (2370.47%)
491 susd susd $0.99 0.33% -8 0.32% -5 0.03% -30 -0.01% 1 -6 -46 -180 $-0.10(-9.1%) (10.01%)
490 strike strk $13.64 ethereum... 3.26% 2 5.57% -9 2.06% -6 -0.99% -52 -84 -78 -110 $-58.10(-80.98%) (425.89%)
489 Sidus sidus $0.01 3.46% 4 -4.64% -40 -17.81% -35 -19.63% -81 0 0 0 $0.00(-24.64%) (32.69%)
488 venus xvs vxvs $0.26 13.75% 25 19.86% 21 34.76% 36 86.59% 69 68 0 0 $0.00(0.0%) (0.0%)
487 meter governance mtrg $2.66 25.5% 47 32.12% 60 41.21% 40 26.71% -10 -51 -11 -89 $-1.66(-38.5%) (62.59%)
486 celsius cel $0.25 2.79% 0 -1.39% -19 -8.6% -51 -7.49% -82 -165 -44 -312 $-7.77(-96.91%) (3132.92%)
485 forta fort $0.15 0.91% -5 11.27% 5 1.16% -22 15.89% -37 -30 -93 -62 $-0.25(-62.32%) (165.42%)
484 Steem Dollars sbd $4.70 1.29% -3 2.19% -13 -1.15% -25 -23.6% -125 -14 23 -36 $-9.06(-65.87%) (193.0%)
483 phoenix phb $1.27 -1.85% -7 54.69% 69 53.64% 67 48.4% 29 15 30 31 $-0.27(-17.74%) (21.56%)
482 venus busd vbusd $0.02 binance-smart... 0.03% -4 -0.13% -19 -0.3% -24 0.03% -62 -138 0 -208 $-0.01(-36.84%) (58.32%)
481 ator protocol ator $0.69 -5.54% -20 -13.17% -58 -16.96% -71 -37.72% -161 -259 -140 0 $-1.33(-65.96%) (193.74%)
480 alchemix alcx $29.19 -2.03% -7 62.39% 89 60.26% 79 82.67% 65 46 40 -27 $-0.61(-2.03%) (2.07%)
479 saitama saitama $0.00 -7.62% -23 -4.46% -29 -9.52% -48 47.66% 30 -96 -25 -144 $0.00(-53.59%) (115.45%)
478 Beta Finance beta $0.08 binance-smart... 7.59% 16 11.09% 7 18.95% 17 23.4% -13 -75 -135 -142 $-2.34(-96.61%) (2852.92%)
477 XCAD Network xcad $1.29 Ethereum... -1.44% -7 -13.56% -59 3.9% -11 32.28% 8 6 -43 0 $-0.73(-36.11%) (56.51%)
476 cannation cnnc $24.71 -1.56% -7 -0.35% -18 -49.42% -175 -48.59% -204 -196 -205 0 $-116.45(-82.5%) (471.31%)
475 staika stik $2.41 4.66% 7 6.15% -2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 clearpool cpool $0.14 Ethereum -10.77% -32 31.08% 43 146.17% 153 175.09% 135 199 192 64 $-1.73(-92.71%) (1270.91%)
473 Games for a Living gfal $0.04 8.01% 14 0.51% -18 -1.51% -32 -4.26% -44 -17 0 0 $-0.01(-12.24%) (13.95%)
472 Verge xvg $0.00 1.98% 3 14.22% 11 2.56% -17 5.86% -48 -136 -136 -144 $-0.25(-98.52%) (6641.99%)
471 statter network stt $1.25 0.14% -6 -3.85% -32 -4.01% -39 -4.75% -77 -167 -195 0 $-0.23(-15.64%) (18.55%)
470 mines of dalarnia dar $0.16 4.67% 7 18.42% 21 19.21% 16 22.73% -23 -8 -17 -102 $-0.09(-35.48%) (54.99%)
469 truefi tru $0.06 0.8% -7 20.8% 26 11.63% 2 -4.4% -70 -32 -33 -43 $-0.07(-54.99%) (122.18%)
468 vaiot vai $0.21 24.05% 43 72.08% 100 79.68% 101 75.87% 61 117 151 0 $0.00(0.0%) (0.0%)
467 Ampleforth Governance Token forth $4.26 Ethereum 11.75% 21 20.88% 27 19.07% 14 29.43% -8 -52 -77 -134 $-41.06(-90.6%) (963.35%)
466 Synapse syn $0.46 Fantom... 6.85% 13 18.36% 22 8.27% -4 5.43% -49 -74 -67 0 $-1.19(-72.24%) (260.27%)
465 somesing ssx $0.02 2.43% 1 6.15% -4 1.01% -23 -2.25% -58 -77 -59 -107 $0.00(-12.17%) (13.85%)
464 linear finance lina $0.01 1.84% 0 9.07% 5 3.65% -11 2.26% -51 -118 -146 -1 $-0.01(-54.76%) (121.03%)
463 Radio Caca raca $0.00 ethereum... 4.9% 9 7.08% 3 3.35% -13 2.65% -58 -158 15 -188 $-0.01(-98.38%) (6077.28%)
462 tokenlon network token lon $0.63 -0.39% -4 1.21% -16 2.92% -17 2.38% -56 75 79 -30 $-8.22(-92.88%) (1304.94%)
461 samoyedcoin samo $0.02 -0.52% -8 -1.03% -26 52.9% 64 118.85% 105 167 180 76 $-0.01(-27.1%) (37.18%)
460 dextools dext $0.76 -1.6% -8 6.11% -4 14.84% 10 37.54% 10 -62 -86 0 $-0.03(-3.49%) (3.61%)
458 Milady Meme Coin ladys $0.00 5.16% 9 -4.87% -33 -9.95% -51 0.0% 0 0 0 0 $0.00(-41.27%) (70.28%)
457 Maple mpl $14.98 Ethereum... -1.34% -7 2.39% -14 -9.64% -53 -14.66% -97 65 75 78 $-48.78(-76.51%) (325.75%)
456 alephium alph $1.06 6.09% 12 15.89% 23 26.77% 42 0.0% 0 0 0 0 $-0.06(-5.76%) (6.11%)
455 combo combo $0.93 5.62% 8 -0.59% -22 18.35% 19 37.46% 13 -23 -59 -95 $-1.80(-65.85%) (192.84%)
454 rss3 rss3 $0.14 Ethereum -1.15% -6 -10.4% -49 16.27% 21 -7.7% -77 -10 -44 -82 $-0.21(-60.2%) (151.25%)
453 hivemapper honey $0.16 4.34% 7 -30.53% 0 -43.96% -48 0.0% 0 0 0 0 $-0.12(-43.96%) (78.46%)
452 ozone chain ozo $0.22 -0.1% -3 0.01% -20 -4.77% -36 -8.89% -83 0 0 0 $-0.02(-8.89%) (9.76%)
451 Polygon Ecosystem Token pol $0.91 3.81% 4 17.89% 33 3.3% -2 19.7% 0 0 0 0 $-0.02(-1.7%) (1.73%)
450 planet planet $0.00 -1.2% -9 -4.13% -38 -15.07% -65 -12.62% -93 -40 -67 0 $0.00(-22.32%) (28.73%)
449 Aergo aergo $0.16 Binance Chain... 3.24% 2 4.14% -15 -1.19% -30 -11.97% -94 -75 -67 -107 $-0.36(-69.67%) (229.7%)
448 marinade staked sol msol $139.40 7.86% 11 65.07% 89 78.0% 97 110.42% 95 134 184 0 $0.00(0.0%) (0.0%)
447 efinity token efi $0.08 Ethereum... -0.31% -9 10.79% 4 7.48% -11 19.48% -20 -58 -47 -110 $-2.22(-96.45%) (2717.91%)
446 function x fx $0.17 2.29% -2 7.74% -4 11.16% 0 15.27% -28 -62 -74 -204 $-1.61(-90.41%) (942.64%)
445 TriasLab trias $7.21 -1.72% -11 6.42% -7 0.0% 0 0.0% 0 42 0 0 $-0.57(-7.31%) (7.88%)
444 Lyra Finance lyra $0.12 -3.89% -14 -11.73% -50 -29.54% -99 1.54% -56 0 37 0 $-0.07(-37.73%) (60.6%)
443 assemble protocol asm $0.05 7.81% 14 19.77% 27 3.94% 8 15.39% -9 65 0 0 $0.00(0.0%) (0.0%)
442 hifi finance hifi $0.74 2.18% 1 6.43% -5 1.9% -17 -1.01% -67 -84 -140 0 $-1.67(-69.37%) (226.44%)
441 ARPA Chain arpa $0.06 4.77% 5 15.84% 16 15.25% 11 9.52% -43 -80 -92 0 $-0.06(-49.93%) (99.71%)
440 WazirX wrx $0.19 binancecoin... 2.52% 0 10.81% 4 0.89% -26 52.13% 33 -14 -9 -152 $-3.89(-95.4%) (2076.05%)
439 map protocol map $0.03 -4.56% -17 -25.43% -84 93.47% 119 0.0% 0 154 136 0 $-0.02(-35.91%) (56.02%)
438 Verasity vra $0.01 Ethereum... 2.81% -1 6.73% -8 -3.08% -38 -9.08% -85 -74 -25 1 $-0.08(-91.87%) (1130.66%)
437 ConstitutionDAO people $0.01 Ethereum 5.64% 8 11.12% 4 8.11% -8 10.17% -41 -98 -77 0 $-0.02(-52.62%) (111.04%)
436 virtua tvk $0.06 0.91% -3 10.72% 4 13.14% 3 15.47% -27 92 87 -19 $-0.01(-10.96%) (12.31%)
435 Persistence xprt $0.38 osmosis, Cosmos 10.28% 19 2.8% -15 10.75% -2 40.79% 14 76 47 -195 $-15.19(-97.53%) (3956.4%)
434 Sun Token sun $0.01 Tron20, tron 0.98% -2 7.12% -6 4.07% -14 21.38% -12 -93 -81 -110 $-6.10(-99.88%) (81565.35%)
433 Spell Token spell $0.00 fantom... -2.18% -9 20.24% 26 16.91% 14 13.52% -31 -55 -86 0 $0.00(-29.49%) (41.83%)
432 Cobak Token cbk $0.91 Ethereum... 0.25% -4 2.42% -18 -10.34% -49 -0.37% -62 -61 -59 -51 $-12.47(-93.19%) (1367.63%)
431 sologenic solo $0.19 -1.35% -8 1.92% -22 40.99% 57 61.68% 45 -18 -6 -209 $-6.09(-97.05%) (3287.28%)
430 coreum coreum $0.19 -6.33% -18 -25.94% -84 0.0% 0 0.0% 0 0 0 0 $-0.11(-35.24%) (54.42%)
429 niza global niza $0.02 -3.2% -12 27.83% 43 26.64% 36 25.18% 74 0 0 0 $0.00(-3.2%) (3.31%)
428 Metadium meta $0.04 Ethereum 0.85% -2 2.86% -17 -2.06% -35 -4.43% -70 -71 -7 -12 $-0.37(-89.29%) (833.66%)
427 Alien Worlds tlm $0.02 Ethereum... 7.01% 12 32.88% 51 27.64% 41 18.44% -17 3 -3 -84 $-6.78(-99.71%) (34483.64%)
426 Mdex mdx $0.08 huobi-token... 5.15% 9 16.92% 21 5.61% -11 47.45% 27 -41 -75 -185 $-6.43(-98.79%) (8174.01%)
425 dusk network dusk $0.18 ethereum... 6.75% 11 19.04% 27 10.4% 2 8.55% -39 -45 -59 -42 $-0.86(-82.93%) (485.89%)
424 constellation dag $0.06 -7.3% -18 11.72% 5 7.56% -6 69.25% 63 9 50 -122 $-0.39(-86.76%) (655.31%)
423 ton crystal ton $0.04 Ethereum 4.04% 6 -2.13% -21 7.69% -6 35.47% 13 -55 -179 -109 $-0.40(-91.01%) (1012.57%)
422 ankrETH aeth $2,592.57 Ethereum 0.7% -1 4.3% -15 3.42% -20 10.18% -39 -70 -72 -49 $-2,048.30(-44.14%) (79.01%)
421 Ultima ultima $4,981.38 -5.88% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-881.64(-15.04%) (17.7%)
420 Crypto Asset Governance Alliance caga $0.00 -0.84% -4 -11.0% -42 0.0% 0 0.0% 0 0 0 0 $0.00(-11.0%) (12.36%)
419 ren ren $0.08 12.89% 28 27.05% 43 20.19% 21 30.78% 6 -20 -39 -184 $-1.65(-95.57%) (2155.93%)
418 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -6.4% -15 9.8% 1 -14.58% -53 -15.34% -85 -203 -123 0 $-0.10(-56.95%) (132.29%)
417 funtoken fun $0.01 5.02% 10 10.39% 4 45.09% 68 48.62% 28 -27 -20 -174 $-0.19(-96.33%) (2626.58%)
416 quarkchain qkc $0.01 3.71% 9 9.63% 1 3.09% -19 1.17% -40 -83 -53 -107 $-0.29(-96.24%) (2557.2%)
415 abbc coin abbc $0.05 7.51% 16 10.4% 0 29.89% 45 72.67% 66 -14 -56 -217 $-1.24(-95.9%) (2338.35%)
414 bitgert brise $0.00 1.87% 5 -2.37% -22 -16.14% -56 20.85% -13 -89 -101 -245 $0.00(-78.74%) (370.34%)
413 DIMO dimo $0.40 -3.6% -3 -23.47% -69 0.0% 0 0.0% 0 0 0 0 $-0.12(-23.47%) (30.67%)
412 anchored coins aeur aeur $1.10 0.27% 3 -0.15% -16 2.43% -20 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
411 humanscape hum $0.09 ethereum... -0.98% 0 6.32% -5 -0.63% -25 0.27% -57 -74 -107 -161 $-0.53(-86.06%) (617.23%)
410 Cyberconnect cyber $7.25 4.17% 8 15.71% 14 15.13% 13 15.97% -25 -91 -76 0 $-4.89(-40.27%) (67.43%)
409 sweat economy sweat $0.01 1.05% 5 0.59% -16 -1.89% -27 14.42% -25 -61 -83 70 $-0.04(-75.97%) (316.11%)
408 Energy Web Token ewt $2.67 xdai -1.74% -3 18.19% 19 10.84% 3 5.85% -43 -31 -64 -215 $-17.89(-87.0%) (669.26%)
407 metars genesis mrs $1.30 0.65% 2 3.66% -10 3.71% -20 16.19% -28 -77 -26 -51 $-0.85(-39.59%) (65.53%)
406 Badger DAO badger $4.43 arbitrum-one... 8.02% 14 16.81% 16 17.67% 16 22.87% -13 -13 -3 -35 $-79.53(-94.73%) (1796.05%)
405 World Mobile Token wmt $0.17 cardano -1.48% -4 -3.55% -28 -5.57% -30 27.06% -8 -51 -44 0 $-0.03(-16.49%) (19.74%)
404 viction vic $0.86 -2.53% -6 4.15% -14 -7.45% -38 -28.46% -129 0 0 0 $-0.91(-51.25%) (105.15%)
403 vega protocol vega $1.41 -1.32% -4 15.51% 7 14.05% -2 9.12% -40 -109 -92 1 $-20.11(-93.46%) (1428.22%)
402 phala network pha $0.13 3.15% 5 18.34% 14 18.5% 24 14.61% -24 -71 -103 -111 $-1.11(-89.65%) (865.91%)
401 Ultra uos $0.24 Ethereum -2.09% -5 0.29% -19 -7.64% -40 18.5% -27 -31 -68 -120 $-2.13(-89.9%) (890.58%)
400 Uquid Coin uqc $8.60 Ethereum... -11.35% -37 41.65% 60 29.82% 30 -40.41% -159 59 92 -70 $-24.41(-73.95%) (283.84%)