历史快照 - 2023-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 flamingo flm $0.10 Neo 2.67% 3 5.56% -2 5.96% 1 20.07% -22 -72 -106 -28 $-1.00(-90.98%) (1008.65%)
498 Ampleforth Governance Token forth $3.62 Ethereum 1.73% 4 -3.51% -25 -1.17% -15 14.23% -39 -82 -109 -165 $-41.70(-92.0%) (1150.7%)
497 solanium slim $0.54 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 Kwenta kwenta $126.58 -0.02% 2 0.0% 0 -19.36% -67 -22.48% -125 -49 0 0 $-264.05(-67.6%) (208.61%)
495 streamr data $0.06 -8.95% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.75%) (20.12%)
494 Beta Finance beta $0.08 binance-smart... 1.04% 2 7.55% -1 11.14% 8 16.95% -34 -91 -165 -152 $-2.35(-96.86%) (3087.34%)
493 clearpool cpool $0.12 Ethereum -1.4% -5 44.52% 56 95.42% 116 135.24% 112 181 168 46 $-1.74(-93.36%) (1406.68%)
492 vaiot vai $0.19 47.5% 81 51.57% 75 46.51% 70 49.11% 25 87 117 0 $0.00(0.0%) (0.0%)
491 strike strk $13.25 ethereum... -0.37% -2 0.19% -15 -4.83% -11 -4.25% -63 -80 -83 -110 $-58.49(-81.53%) (441.53%)
490 eurc eurc $1.10 0.36% 1 1.11% -11 2.9% -4 0.97% -66 -114 -142 0 $0.00(0.0%) (0.0%)
489 susd susd $0.98 -0.81% 1 -0.49% -26 -1.52% -2 -1.08% -12 10 -48 -187 $-0.11(-10.0%) (11.11%)
488 vertex protocol vrtx $0.36 0.13% -2 14.48% 13 -10.17% -27 8.0% -34 0 0 0 $-0.13(-26.85%) (36.71%)
487 propy pro $0.58 -3.7% -14 9.3% 1 39.91% 50 65.42% 40 43 34 -90 $-0.20(-25.25%) (33.78%)
486 staika stik $2.29 1.08% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 carry cre $0.01 4.9% 9 2.53% -13 -3.58% -19 3.65% -63 -119 -110 -32 $0.00(-6.14%) (6.54%)
484 Games for a Living gfal $0.04 -0.9% -3 -1.14% -23 -10.69% -43 -1.67% -46 -18 0 0 $-0.01(-17.08%) (20.6%)
483 celsius cel $0.25 -1.19% -4 -5.3% -32 -12.44% -46 5.33% -57 -65 -29 -309 $-7.77(-96.93%) (3160.51%)
482 saitama saitama $0.00 0.22% 1 -6.49% -38 38.59% 47 35.52% 6 -109 -13 -148 $0.00(-54.71%) (120.82%)
481 Sidus sidus $0.01 -1.91% -7 -6.23% -43 -23.67% -47 20.67% 10 0 0 0 $0.00(-23.67%) (31.02%)
480 dynex dnx $0.75 -4.0% -11 -5.36% -34 -10.24% -38 -31.92% -143 -138 -93 0 $-0.55(-42.23%) (73.09%)
479 Synapse syn $0.43 Fantom... -0.73% -3 5.15% -4 -11.18% -43 -1.53% -72 -110 -93 0 $-1.22(-74.1%) (286.08%)
478 truefi tru $0.05 2.45% 7 8.07% 0 -6.51% -25 -4.29% -72 -53 -46 -60 $-0.07(-57.66%) (136.2%)
477 Steem Dollars sbd $4.73 0.85% 1 -0.15% -19 -8.87% -33 -7.72% -83 -9 23 -46 $-9.03(-65.63%) (190.97%)
476 venus busd vbusd $0.02 binance-smart... -0.14% -1 0.04% -19 0.01% -9 -0.02% -66 -125 0 -200 $-0.01(-36.85%) (58.35%)
475 mines of dalarnia dar $0.15 1.91% 5 7.72% 2 9.58% 9 19.2% -30 -21 -23 -104 $-0.09(-38.46%) (62.49%)
474 Verge xvg $0.00 0.68% -3 7.43% -4 -6.17% -28 7.03% -57 -154 -138 -146 $-0.25(-98.54%) (6766.13%)
473 XCAD Network xcad $1.31 Ethereum... -3.73% -10 -19.16% -75 -4.67% -23 34.0% 1 13 -48 0 $-0.71(-34.98%) (53.8%)
472 statter network stt $1.24 -0.65% -5 -5.0% -35 -6.51% -32 -5.84% -80 -167 -197 0 $-0.24(-16.38%) (19.59%)
471 forta fort $0.16 -6.81% -21 7.25% -5 7.29% 2 27.95% -18 -23 -80 -24 $-0.25(-60.57%) (153.64%)
470 marinade staked sol msol $125.55 11.75% 23 52.87% 69 46.33% 57 91.92% 76 107 157 0 $0.00(0.0%) (0.0%)
469 cannation cnnc $25.39 -0.82% -3 2.03% -15 -48.55% -168 -49.05% -206 -192 -206 0 $-115.77(-82.02%) (456.03%)
468 somesing ssx $0.02 -0.95% -3 0.82% -19 -7.18% -38 -5.4% -73 -78 -71 -113 $0.00(-13.69%) (15.86%)
467 Radio Caca raca $0.00 ethereum... 0.48% 1 0.28% -20 -6.32% -28 6.25% -55 -73 10 -195 $-0.01(-98.42%) (6239.34%)
466 Milady Meme Coin ladys $0.00 4.37% 6 -34.5% -114 13.92% 16 0.0% 0 0 0 0 $0.00(-43.34%) (76.48%)
465 ator protocol ator $0.72 -2.04% -3 -4.3% -31 -16.49% -60 -28.57% -131 -226 -87 0 $-1.30(-64.14%) (178.84%)
464 Polygon Ecosystem Token pol $0.85 -3.3% -8 3.99% 3 -7.5% -17 11.7% -21 0 0 0 $-0.07(-7.63%) (8.26%)
463 Persistence xprt $0.34 osmosis, Cosmos -4.2% -11 -22.01% -75 9.79% 9 28.71% -13 42 13 -221 $-15.24(-97.82%) (4492.52%)
462 combo combo $0.90 -2.4% -5 10.06% 3 -4.32% -24 45.98% 20 -40 -53 -103 $-1.84(-67.06%) (203.57%)
461 linear finance lina $0.01 1.34% 3 7.12% -5 -4.61% -28 2.35% -58 -112 -150 1 $-0.01(-54.44%) (119.47%)
460 alephium alph $1.03 -7.66% -19 11.19% 11 0.0% 0 0.0% 0 0 0 0 $-0.09(-7.77%) (8.42%)
459 tokenlon network token lon $0.64 1.26% 2 3.6% -17 3.39% -1 5.38% -58 80 75 -17 $-8.21(-92.78%) (1285.21%)
458 assemble protocol asm $0.05 1.2% 2 9.65% 22 4.4% 17 8.62% -33 93 0 0 $0.00(-2.56%) (2.63%)
457 toshi toshi $0.00 -7.78% -22 12.91% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-7.78%) (8.43%)
456 Alien Worlds tlm $0.02 Ethereum... -0.19% -3 11.57% 6 3.32% -1 30.94% -8 -29 -35 -112 $-6.79(-99.74%) (38914.18%)
455 dextools dext $0.78 2.06% 4 14.55% 14 5.79% 8 34.85% -4 -50 -93 0 $-0.02(-2.04%) (2.08%)
454 Maple mpl $15.12 Ethereum... -4.28% -14 1.34% -19 -6.62% -32 -3.18% -74 71 81 81 $-48.64(-76.29%) (321.78%)
453 ozone chain ozo $0.22 0.08% -5 -0.43% -25 -8.26% -36 -4.58% -81 0 0 0 $-0.02(-8.86%) (9.72%)
452 WazirX wrx $0.18 binancecoin... 0.18% -3 -1.84% -29 3.74% -3 46.07% 19 -38 -25 -163 $-3.90(-95.68%) (2217.39%)
451 efinity token efi $0.08 Ethereum... 1.74% 4 3.56% -12 5.1% 0 19.49% -28 -62 -56 -106 $-2.22(-96.56%) (2810.62%)
450 ARPA Chain arpa $0.05 1.12% 1 7.46% -7 0.82% -15 6.69% -52 -88 -109 0 $-0.06(-52.41%) (110.11%)
449 Aergo aergo $0.15 Binance Chain... 0.05% -6 0.52% -23 -10.25% -43 -17.98% -107 -92 -65 -112 $-0.36(-70.1%) (234.42%)
448 Spell Token spell $0.00 fantom... 2.82% 6 9.21% 0 -0.92% -21 1.93% -59 -67 -110 0 $0.00(-34.47%) (52.59%)
447 ren ren $0.07 0.94% -3 10.45% 6 -0.92% -21 19.19% -29 -49 -68 -162 $-1.66(-96.04%) (2427.68%)
446 Boba Network boba $0.40 boba, Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 samoyedcoin samo $0.02 -4.3% -11 -22.36% -74 28.99% 48 170.73% 147 180 191 94 $-0.01(-23.05%) (29.96%)
443 function x fx $0.17 1.1% -1 6.96% -3 6.56% 5 15.38% -32 -75 -76 -200 $-1.61(-90.48%) (950.54%)
442 ton crystal ton $0.04 Ethereum 3.43% 5 -33.69% -107 -7.59% -34 28.66% -9 -67 -213 -133 $-0.40(-91.75%) (1111.73%)
441 rss3 rss3 $0.14 Ethereum -2.79% -11 2.89% -17 -0.32% -13 -7.52% -78 -17 -28 -64 $-0.20(-58.09%) (138.58%)
440 virtua tvk $0.06 -2.44% -8 5.4% -9 -1.09% -16 19.68% -26 88 92 -24 $-0.01(-13.14%) (15.13%)
439 Mdex mdx $0.07 huobi-token... 0.11% -1 12.24% 6 -8.67% -39 29.97% -7 -55 -83 -194 $-6.43(-98.86%) (8664.93%)
438 Verasity vra $0.01 Ethereum... -3.93% -12 2.15% -16 -17.16% -60 -8.43% -83 -82 -24 -2 $-0.08(-92.0%) (1149.98%)
437 ConstitutionDAO people $0.01 Ethereum 0.35% 0 6.5% -5 -3.12% -21 15.71% -33 -100 -79 0 $-0.02(-53.17%) (113.54%)
436 hifi finance hifi $0.75 2.12% 3 5.42% -9 -6.56% -34 -1.96% -68 -45 -149 0 $-1.66(-68.81%) (220.58%)
435 dusk network dusk $0.17 ethereum... -2.59% -8 6.79% -5 -3.6% -23 3.9% -54 -56 -65 -46 $-0.87(-83.63%) (511.05%)
434 phoenix phb $1.55 46.26% 80 67.54% 99 81.21% 118 78.13% 69 75 64 86 $0.00(0.0%) (0.0%)
433 Sun Token sun $0.01 Tron20, tron 2.12% 3 3.49% -13 -2.64% -22 23.4% -18 -78 -79 -109 $-6.10(-99.88%) (81942.5%)
432 elastos ela $3.56 -13.08% -30 184.83% 200 167.24% 187 225.13% 183 89 65 81 $-1.34(-27.36%) (37.67%)
431 Lyra Finance lyra $0.12 -10.96% -23 -5.79% -34 -27.24% -85 2.63% -54 0 54 0 $-0.07(-35.46%) (54.94%)
430 planet planet $0.00 1.89% 4 -6.0% -34 -9.79% -42 -8.1% -79 -37 -50 0 $0.00(-16.98%) (20.45%)
429 sologenic solo $0.18 8.14% 16 18.05% 23 25.79% 45 58.06% 39 -22 0 -226 $-6.09(-97.09%) (3333.74%)
428 abbc coin abbc $0.05 0.8% 0 -3.74% -27 24.68% 41 66.49% 51 -32 -81 -236 $-1.24(-96.14%) (2490.16%)
427 TriasLab trias $7.59 -2.34% -5 36.14% 58 0.0% 0 0.0% 0 49 0 0 $-0.18(-2.34%) (2.39%)
426 humanscape hum $0.08 ethereum... 0.46% -1 2.9% -13 -18.87% -58 -7.67% -78 -104 -118 -186 $-0.54(-86.88%) (662.25%)
425 Cyberconnect cyber $6.73 -3.33% -6 9.19% 0 -2.22% -21 4.74% -55 -113 -90 0 $-5.40(-44.54%) (80.32%)
424 Cobak Token cbk $0.92 Ethereum... -0.01% 0 0.8% -12 -6.67% -29 0.15% -57 -52 -50 -58 $-12.46(-93.11%) (1350.81%)
423 funtoken fun $0.01 -5.09% -9 -2.31% -23 32.99% 56 45.06% 18 -37 -33 -172 $-0.19(-96.46%) (2721.01%)
422 Crypto Asset Governance Alliance caga $0.00 -8.15% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.65%) (14.48%)
421 quarkchain qkc $0.01 -0.57% 0 5.71% -6 -5.59% -28 -5.04% -55 -91 -77 -113 $-0.29(-96.32%) (2620.41%)
420 constellation dag $0.06 -8.11% -14 12.81% 9 20.38% 42 64.66% 50 16 33 -106 $-0.39(-86.7%) (652.03%)
419 ankrETH aeth $2,617.09 Ethereum -1.18% -1 4.62% -9 -2.25% -23 10.53% -40 -67 -73 -44 $-2,023.77(-43.61%) (77.33%)
418 niza global niza $0.02 13.97% 28 24.99% 37 21.0% 39 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 Metadium meta $0.05 Ethereum -3.51% -8 7.74% -3 -9.6% -40 -6.24% -73 -46 0 -37 $-0.36(-88.89%) (800.03%)
416 DIMO dimo $0.40 3.67% 7 7.73% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-23.69%) (31.04%)
415 Badger DAO badger $4.22 arbitrum-one... 1.49% 5 12.1% 6 -3.0% -24 16.86% -24 -27 -9 -45 $-79.75(-94.98%) (1891.86%)
414 anchored coins aeur aeur $1.10 -0.38% -1 1.11% -20 2.35% -13 0.0% 0 0 0 0 $-0.01(-0.46%) (0.46%)
413 xyo xyo $0.01 0.14% 2 -1.23% -23 -7.54% -34 46.45% 21 6 3 -93 $-0.07(-92.32%) (1202.36%)
412 Energy Web Token ewt $2.64 xdai 9.82% 19 12.74% 7 -4.32% -30 7.59% -47 -47 -73 -215 $-17.92(-87.15%) (678.51%)
411 hivemapper honey $0.19 -6.01% -14 -15.41% 48 -15.5% 60 0.0% 0 0 0 0 $-0.09(-32.68%) (48.55%)
410 sweat economy sweat $0.01 0.87% 0 -3.35% -25 8.1% 3 16.67% -26 -69 -70 76 $-0.04(-75.77%) (312.73%)
409 shrapnel shrap $0.34 3.88% 8 7.5% -3 0.0% 0 0.0% 0 0 0 0 $-0.05(-12.3%) (14.03%)
408 Mobox mbox $0.33 Binance Smart... 2.13% 3 5.53% 3 3.94% 10 21.15% 5 -25 -49 -153 $-12.05(-97.36%) (3688.07%)
407 metars genesis mrs $1.31 -0.44% -2 5.94% -14 0.54% -21 17.22% -34 -78 -41 -55 $-0.83(-38.88%) (63.61%)
406 bitgert brise $0.00 -2.58% -7 -2.64% -26 -15.04% -50 33.88% -4 -60 -97 -238 $0.00(-77.47%) (343.78%)
405 viction vic $0.87 8.42% 11 6.73% -14 -15.18% -61 -32.77% -146 0 0 0 $-0.90(-50.67%) (102.72%)
404 artificial liquid intelligence ali $0.02 -0.55% -6 11.05% -2 1.34% -23 40.25% 4 -17 -77 0 $-0.05(-66.35%) (197.19%)
403 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -15.33% -48 12.45% 2 -17.27% -61 -23.47% -116 -192 -118 0 $-0.10(-52.87%) (112.18%)
402 Ultima ultima $5,531.98 -5.65% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-331.03(-5.65%) (5.98%)
401 vega protocol vega $1.43 -9.05% -28 16.12% 8 17.1% 18 13.18% -41 -98 -87 1 $-20.08(-93.34%) (1401.66%)
400 World Mobile Token wmt $0.17 cardano -2.88% -9 -6.28% -38 -6.72% -34 27.04% -14 -47 -45 0 $-0.03(-13.63%) (15.79%)
399 router protocol route $6.13 -2.72% -7 3.52% -13 13.87% 10 48.39% 22 92 120 115 $-1.21(-16.53%) (19.81%)