历史快照 - 2023-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
499 LCX lcx $0.07 ethereum... 1.89% 5 5.26% 0 0.43% -10 3.36% -67 -27 -36 -78 $-0.42(-85.59%) (593.97%)
498 Taraxa tara $0.01 -1.07% -7 -4.32% -18 -4.38% -22 -17.36% -111 0 0 0 $-0.01(-33.76%) (50.98%)
497 Kwenta kwenta $126.61 0.0% 0 0.0% 0 -18.61% -71 -26.77% -141 -51 0 0 $-264.02(-67.59%) (208.53%)
496 Perpetual Protocol perp $0.83 optimistic-et... 2.52% 4 10.68% 12 15.74% 17 24.14% -26 -62 -87 -112 $-20.67(-96.13%) (2486.07%)
495 Beta Finance beta $0.08 binance-smart... 1.83% -3 9.71% 8 6.35% 1 17.04% -39 -91 -168 -149 $-2.35(-96.89%) (3120.5%)
494 morpheus.network mnw $1.18 0.51% -7 7.09% 2 4.32% -1 -2.52% -78 -139 -134 -204 $-1.06(-47.47%) (90.38%)
493 carry cre $0.01 0.93% -5 -6.42% -24 -7.45% -31 -0.92% -74 -123 -121 -41 $0.00(-10.52%) (11.75%)
492 marinade staked sol msol $112.35 4.0% 4 32.63% 43 35.06% 39 72.71% 47 95 140 0 $0.00(0.0%) (0.0%)
491 chainge chng $0.14 -6.66% -15 15.68% 20 4.52% 0 22.78% -27 10 3 0 $-0.02(-14.82%) (17.39%)
490 eurc eurc $1.10 0.55% -4 1.05% -6 1.43% -10 0.76% -73 -123 0 0 $0.00(0.0%) (0.0%)
489 susd susd $0.99 -0.08% 6 0.19% -16 -0.77% 17 -0.25% -17 -2 -53 -188 $-0.10(-9.26%) (10.2%)
488 strike strk $13.30 ethereum... 0.38% -5 -0.83% -3 -5.3% -11 -5.79% -70 -80 -80 -105 $-58.44(-81.47%) (439.53%)
487 clearpool cpool $0.13 Ethereum -5.25% -12 48.21% 72 75.4% 102 286.02% 174 186 174 53 $-1.74(-93.27%) (1385.61%)
486 staika stik $2.26 0.2% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
485 vertex protocol vrtx $0.36 7.12% 12 11.2% 13 -9.75% -34 0.0% 0 0 0 0 $-0.13(-26.94%) (36.88%)
484 truefi tru $0.05 3.6% 0 4.97% -3 -8.55% -37 -4.49% -78 -56 -53 -45 $-0.08(-58.67%) (141.98%)
483 cudos cudos $0.01 6.17% 6 16.55% 23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 saitama saitama $0.00 -9.87% -30 -14.3% -51 41.55% 52 36.56% 2 -106 -1 -150 $0.00(-54.81%) (121.31%)
481 Uquid Coin uqc $5.87 Ethereum... 2.06% 0 -6.73% -28 -24.63% -88 35.42% -5 -27 8 -146 $-27.15(-82.23%) (462.77%)
480 Games for a Living gfal $0.04 8.92% 13 -4.25% -24 -9.75% -43 -0.48% -50 8 0 0 $-0.01(-16.33%) (19.52%)
479 mines of dalarnia dar $0.15 1.96% -1 4.07% -1 8.14% 5 41.36% 6 -20 -27 -111 $-0.10(-39.61%) (65.6%)
478 celsius cel $0.25 2.73% 1 -8.78% -37 -11.09% -48 7.68% -55 -28 -32 -307 $-7.76(-96.9%) (3121.72%)
477 Steem Dollars sbd $4.69 -1.16% -4 -5.9% -26 -10.8% -45 -7.66% -86 -22 23 -43 $-9.07(-65.92%) (193.43%)
476 flex flex $0.61 42.83% 73 50.19% 70 5.85% -3 24.23% -25 -77 -144 0 $-7.33(-92.35%) (1207.2%)
475 Synapse syn $0.43 Fantom... 6.75% 10 2.34% -5 -11.62% -51 3.25% -62 -79 -90 0 $-1.22(-73.91%) (283.25%)
474 venus busd vbusd $0.02 binance-smart... -0.04% 0 0.16% -9 0.14% -11 0.12% -71 0 0 -203 $-0.01(-36.76%) (58.13%)
473 Sidus sidus $0.01 -3.78% -19 -9.31% 1 -20.72% -35 0.0% 0 0 0 0 $0.00(-22.19%) (28.52%)
472 propy pro $0.60 -3.51% -6 6.67% 7 40.74% 55 71.5% 51 63 49 -80 $-0.17(-22.38%) (28.83%)
471 Milady Meme Coin ladys $0.00 6.38% 11 -34.32% -105 -7.42% -32 0.0% 0 0 0 0 $0.00(-45.71%) (84.19%)
470 Verge xvg $0.00 4.2% 7 1.96% -3 -6.07% -27 9.99% -48 -145 -127 -144 $-0.25(-98.55%) (6812.48%)
469 streamr data $0.06 -8.11% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.57%) (9.38%)
468 dynex dnx $0.79 -4.69% -13 -4.59% -25 -10.04% -46 -31.84% -142 -154 -99 0 $-0.52(-39.82%) (66.18%)
467 Radio Caca raca $0.00 ethereum... 0.84% 1 -3.41% -22 -5.73% -32 8.15% -55 -98 6 -200 $-0.01(-98.43%) (6269.6%)
466 statter network stt $1.25 -0.18% -1 -4.33% -27 -6.05% -35 -5.26% -83 -163 -191 0 $-0.23(-15.83%) (18.81%)
465 cannation cnnc $25.60 3.32% 6 1.9% -10 -47.38% -167 -48.23% -207 -191 -193 0 $-115.56(-81.87%) (451.49%)
464 somesing ssx $0.02 0.66% 0 1.7% -10 -7.42% -43 -0.61% -69 -77 -65 -114 $0.00(-12.86%) (14.76%)
463 linear finance lina $0.01 3.36% 6 3.26% -4 -7.47% -43 2.73% -62 -106 -146 -3 $-0.01(-55.04%) (122.42%)
462 XCAD Network xcad $1.36 Ethereum... 1.67% 1 -14.4% -56 -3.05% -22 45.24% 18 30 -38 0 $-0.65(-32.46%) (48.07%)
461 ator protocol ator $0.74 -0.3% -8 -5.44% -32 -9.79% -48 22.23% -32 -219 -74 0 $-1.28(-63.39%) (173.15%)
460 tokenlon network token lon $0.63 1.71% 1 2.31% -10 1.59% -14 4.04% -67 78 77 -22 $-8.22(-92.87%) (1302.72%)
459 assemble protocol asm $0.05 -0.46% -8 -0.91% 2 8.47% 23 15.98% -22 89 0 0 $0.00(-3.72%) (3.86%)
458 dextools dext $0.76 2.39% 4 9.04% 10 5.98% -1 31.58% -10 -55 -90 0 $-0.03(-4.02%) (4.19%)
457 combo combo $0.92 2.15% 2 9.08% 7 18.76% 24 58.84% 29 -35 -44 -99 $-1.81(-66.25%) (196.27%)
456 Polygon Ecosystem Token pol $0.88 7.28% 14 1.6% 2 -4.47% -15 14.55% -20 0 0 0 $-0.04(-4.47%) (4.68%)
455 efinity token efi $0.08 Ethereum... -0.54% -8 -0.11% -18 1.36% -13 17.69% -34 -66 -59 -110 $-2.22(-96.62%) (2861.21%)
454 Alien Worlds tlm $0.02 Ethereum... 6.13% 13 7.06% 3 4.06% -5 38.51% 1 -22 -28 -115 $-6.79(-99.74%) (38839.7%)
453 Spell Token spell $0.00 fantom... 3.79% 7 2.12% -11 -5.96% -36 13.28% -44 -69 -112 0 $0.00(-36.26%) (56.89%)
452 Persistence xprt $0.35 osmosis, Cosmos -2.17% -10 -21.07% -67 39.81% 60 32.18% -8 54 32 -214 $-15.22(-97.73%) (4299.68%)
451 ARPA Chain arpa $0.05 0.98% -2 5.29% -2 -0.23% -24 9.91% -52 -93 -103 0 $-0.06(-52.93%) (112.47%)
450 forta fort $0.17 -11.9% -32 15.03% 21 12.31% 14 42.38% 9 -14 -58 -24 $-0.24(-57.69%) (136.36%)
449 WazirX wrx $0.18 binancecoin... -0.39% -4 -4.36% -28 -2.27% -30 47.56% 16 -35 -21 -160 $-3.90(-95.69%) (2221.53%)
448 ozone chain ozo $0.22 -0.07% -2 -0.2% -12 -8.18% -37 -0.02% -68 0 0 0 $-0.02(-8.93%) (9.81%)
447 ton crystal ton $0.03 Ethereum -20.54% -50 -30.14% -94 -1.22% -24 27.05% -19 -88 -220 -142 $-0.40(-92.02%) (1153.33%)
446 niza global niza $0.02 9.93% 26 16.22% 26 24.97% 44 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 sologenic solo $0.17 4.96% 13 22.17% 37 14.52% 22 48.12% 18 -53 -22 -213 $-6.11(-97.31%) (3613.24%)
444 ren ren $0.07 4.81% 12 5.73% 4 -0.19% -19 24.41% -19 -46 -63 -171 $-1.66(-96.08%) (2451.5%)
443 Aergo aergo $0.15 Binance Chain... 0.1% 0 -2.04% -21 -10.74% -45 -9.82% -91 -93 -54 -107 $-0.36(-70.11%) (234.61%)
442 function x fx $0.17 -0.65% -2 0.08% -12 7.76% 6 14.41% -37 -65 -77 -201 $-1.61(-90.58%) (962.07%)
441 alephium alph $1.12 -0.11% -3 19.56% 35 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.12%)
440 Maple mpl $15.79 Ethereum... -4.13% -12 2.82% -6 -8.1% -41 8.26% -50 84 98 91 $-47.97(-75.23%) (303.75%)
439 hifi finance hifi $0.74 1.04% -3 1.7% -13 -9.61% -44 -3.68% -78 -51 -157 0 $-1.67(-69.45%) (227.37%)
438 Mdex mdx $0.07 huobi-token... 2.14% 1 7.76% 2 14.85% 20 34.21% -7 -60 -94 -193 $-6.43(-98.86%) (8674.81%)
437 ConstitutionDAO people $0.01 Ethereum 4.37% 7 -1.22% -24 -1.73% -25 18.15% -33 -100 -64 0 $-0.02(-53.33%) (114.29%)
436 Sun Token sun $0.01 Tron20, tron 0.48% -4 1.08% -16 -0.42% -21 23.71% -21 -84 -81 -114 $-6.10(-99.88%) (83677.99%)
435 toshi toshi $0.00 9.11% 15 12.98% 17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 planet planet $0.00 3.19% 1 -3.37% -24 -13.34% -51 -11.6% -92 -55 -67 0 $0.00(-18.52%) (22.72%)
433 samoyedcoin samo $0.02 -13.49% -33 -19.6% -62 48.7% 77 175.17% 148 190 202 105 $0.00(-19.6%) (24.37%)
432 virtua tvk $0.06 -1.17% -5 2.79% -13 -2.43% -25 23.53% -22 98 103 -18 $-0.01(-10.96%) (12.31%)
431 Energy Web Token ewt $2.40 xdai 5.25% 10 1.33% -17 -15.43% -56 -4.4% -80 -63 -112 -236 $-18.15(-88.3%) (754.94%)
430 rss3 rss3 $0.15 Ethereum -1.46% -4 5.24% -3 4.88% -2 -2.46% -66 -7 -24 -55 $-0.19(-56.88%) (131.93%)
429 Acala aca $0.08 polkadot 0.14% 0 12.54% 15 13.23% 15 42.37% 25 -2 -8 0 $-0.08(-48.83%) (95.43%)
428 abbc coin abbc $0.05 -4.96% -11 -5.17% -27 29.17% 46 68.54% 49 -37 -79 -240 $-1.24(-96.17%) (2510.87%)
427 dusk network dusk $0.17 ethereum... 3.47% 4 7.23% 1 -1.33% -23 10.94% -45 -53 -56 -38 $-0.86(-83.2%) (495.21%)
426 Verasity vra $0.01 Ethereum... 6.66% 11 3.67% -10 -13.57% -49 -2.26% -73 -63 -16 17 $-0.08(-91.67%) (1100.85%)
425 humanscape hum $0.08 ethereum... 6.08% 9 -6.02% -28 -17.03% -59 -8.89% -84 -105 -118 -143 $-0.54(-86.94%) (665.75%)
424 Cobak Token cbk $0.92 Ethereum... -0.23% 1 -3.2% -20 -8.52% -36 1.72% -61 -58 -48 -47 $-12.46(-93.11%) (1350.62%)
423 DIMO dimo $0.38 -14.61% -34 4.28% -6 0.0% 0 0.0% 0 0 0 0 $-0.14(-26.39%) (35.85%)
422 TriasLab trias $7.78 7.91% 11 0.0% 0 0.0% 0 0.0% 0 57 0 0 $0.00(0.0%) (0.0%)
421 quarkchain qkc $0.01 2.59% 2 1.18% -14 -8.26% -39 0.06% -53 -91 -67 -112 $-0.29(-96.3%) (2604.77%)
420 Badger DAO badger $4.15 arbitrum-one... 3.36% 2 10.55% 3 -4.06% -31 10.55% -50 -23 -8 -50 $-79.81(-95.05%) (1921.53%)
419 Cyberconnect cyber $6.96 6.44% 11 7.75% -4 3.79% -11 12.08% -44 -47 -81 0 $-5.17(-42.63%) (74.31%)
418 ankrETH aeth $2,648.32 Ethereum 3.67% 3 5.01% -7 -0.82% -26 12.74% -44 -74 -66 -42 $-1,992.55(-42.93%) (75.24%)
417 shrapnel shrap $0.32 -4.93% -12 4.88% -8 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.58%) (18.46%)
416 viction vic $0.81 -1.61% -5 -5.27% -24 -19.68% -68 -45.76% -180 0 0 0 $-0.97(-54.5%) (119.78%)
415 xyo xyo $0.01 0.63% 1 -5.72% -26 -5.55% -34 51.77% 20 -4 -4 -92 $-0.07(-92.33%) (1204.18%)
414 funtoken fun $0.01 -12.77% -37 -7.02% -31 38.45% 57 54.0% 25 -29 -24 -166 $-0.19(-96.26%) (2577.35%)
413 anchored coins aeur aeur $1.10 -0.08% -1 0.91% -15 2.81% -16 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
412 phala network pha $0.12 6.56% 12 14.33% 20 1.26% -11 12.94% -31 -81 -90 -120 $-1.11(-90.25%) (925.81%)
410 Mobox mbox $0.32 Binance Smart... -1.9% 0 -3.39% -10 -0.82% -5 23.88% 10 -70 -49 -157 $-12.06(-97.42%) (3768.86%)
409 sweat economy sweat $0.01 0.62% 0 -10.21% -34 6.12% -6 7.76% -50 -80 -62 75 $-0.04(-75.98%) (316.32%)
408 Metadium meta $0.05 Ethereum 2.22% 7 5.76% -3 -8.43% -38 1.61% -61 -44 14 -27 $-0.36(-88.49%) (768.44%)
407 Lyra Finance lyra $0.14 8.7% 13 -14.47% -52 -19.49% -68 11.47% -42 0 70 0 $-0.05(-27.51%) (37.96%)
406 Crypto Asset Governance Alliance caga $0.00 -1.58% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.9%) (5.15%)
405 constellation dag $0.07 2.56% 3 36.36% 55 31.52% 47 74.86% 52 26 66 -94 $-0.39(-85.53%) (591.07%)
404 metars genesis mrs $1.32 0.05% -1 4.4% -9 0.62% -20 19.55% -33 -76 -45 -42 $-0.83(-38.61%) (62.9%)
403 moonriver movr $9.63 meter, moonriver 10.2% 16 37.95% 63 31.54% 47 37.28% -1 68 56 -49 $-448.95(-97.9%) (4663.05%)
402 gitcoin gtc $1.25 2.49% 5 5.1% -6 5.86% -11 21.91% -25 -64 -72 105 $-1.55(-55.32%) (123.8%)
401 elastos ela $4.10 -16.44% -49 222.49% 232 198.2% 212 267.77% 206 117 96 112 $-0.81(-16.44%) (19.67%)
400 coreum coreum $0.22 -5.51% -13 30.61% 46 0.0% 0 0.0% 0 0 0 0 $-0.08(-27.02%) (37.02%)
399 Origin Protocol ogn $0.15 Ethereum, sora 1.85% 0 -0.28% -17 5.12% -12 27.72% -67 -82 -41 -71 $-2.96(-95.22%) (1991.21%)