历史快照 - 2023-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 unibot unibot $51.57 -7.29% -20 -11.75% -33 -20.04% -79 2.84% -55 -191 -157 0 $-141.86(-73.34%) (275.08%)
499 chainge chng $0.13 8.86% 14 1.4% 1 4.03% -17 21.66% -15 2 -14 0 $-0.01(-9.08%) (9.98%)
498 derace derc $0.46 5.07% 5 -19.67% -58 8.11% -4 0.0% 0 0 0 0 $-0.19(-29.8%) (42.45%)
497 rocketx exchange rvf $0.70 4.02% 3 15.54% 22 26.81% 21 -1.29% -67 -35 69 0 $-0.02(-2.62%) (2.69%)
496 truefi tru $0.05 -3.2% -11 -8.15% -23 -13.82% -62 3.64% -47 -64 -76 -62 $-0.08(-62.74%) (168.4%)
495 orbit chain orc $0.08 -2.86% -8 -5.71% -15 9.11% -2 11.86% -37 -40 -34 -198 $-0.05(-38.47%) (62.51%)
494 Ampleforth Governance Token forth $3.53 Ethereum 4.03% 0 -3.07% -11 -2.15% -38 10.18% -39 -92 -113 -160 $-41.80(-92.22%) (1185.33%)
493 netrum ntr $24.89 -0.01% -3 -0.49% -4 -46.31% -158 -47.19% -189 -222 -234 0 $-23.72(-48.8%) (95.31%)
492 memetoon meme $0.01 -0.26% -3 0.97% -1 2.44% -23 0.0% 0 0 0 0 $0.00(-0.92%) (0.93%)
491 mines of dalarnia dar $0.13 0.74% 0 -1.12% -6 4.32% -17 18.47% -24 -35 -47 -129 $-0.11(-45.52%) (83.54%)
490 forta fort $0.14 -7.4% -21 -7.4% -21 -3.66% -40 15.03% -29 -44 -100 -58 $-0.27(-66.14%) (195.34%)
489 wirex token wxt $0.01 2.33% 4 -0.38% -2 5.75% -14 9.98% -35 -116 -111 -125 $-0.02(-81.85%) (451.11%)
488 Synapse syn $0.39 Fantom... -3.56% -10 -9.71% -27 -16.53% -68 -12.15% -86 -85 -93 0 $-1.26(-76.55%) (326.42%)
487 carry cre $0.01 -0.41% -3 -9.21% -24 -9.82% -50 -8.46% -78 -122 -118 -31 $0.00(-13.14%) (15.13%)
486 susd susd $0.99 -0.36% -18 -0.4% -16 -0.28% -22 -0.86% -1 -29 -50 -190 $-0.10(-9.39%) (10.36%)
485 Beta Finance beta $0.07 binance-smart... -0.77% -3 1.4% 3 17.13% 16 6.88% -45 -92 -154 -133 $-2.35(-96.95%) (3180.28%)
484 Polygon Ecosystem Token pol $0.77 -2.91% -9 -13.27% -39 -6.02% -43 -6.26% -31 0 0 0 $-0.15(-16.62%) (19.93%)
483 Verge xvg $0.00 -2.54% -7 -11.18% -30 -13.11% -58 -4.93% -68 -143 -146 -152 $-0.25(-98.7%) (7600.69%)
482 moonriver movr $6.38 meter, moonriver -1.94% -3 -5.77% -14 -10.29% -50 7.33% -43 -11 -13 -128 $-452.20(-98.61%) (7087.92%)
481 strike strk $12.92 ethereum... -1.64% -4 -6.28% 0 -4.82% -24 -9.66% -64 -76 -65 -104 $-58.82(-81.99%) (455.19%)
480 propy pro $0.55 2.38% 6 -17.93% -51 31.59% 34 78.65% 75 46 36 -82 $-0.22(-28.66%) (40.18%)
479 alephium alph $0.91 -2.12% -9 12.97% 26 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.18%) (5.46%)
478 Alien Worlds tlm $0.01 Ethereum... -1.9% -6 -5.47% -13 -6.12% -39 13.06% -27 -47 -49 -140 $-6.79(-99.78%) (45854.9%)
477 dynex dnx $0.72 -5.46% -14 -23.67% -74 -25.83% -92 -42.13% -158 -177 -65 0 $-0.59(-45.14%) (82.3%)
476 eurc eurc $1.09 -0.0% -2 0.79% 8 2.08% -21 0.17% -54 -123 0 0 $0.00(-0.15%) (0.15%)
475 toshi toshi $0.00 -14.74% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.76%) (20.14%)
474 Tectum tet $11.53 -2.69% -9 -12.69% -38 15.8% 9 5.03% -48 0 0 0 $-1.68(-12.69%) (14.54%)
473 staika stik $2.27 1.63% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 niza global niza $0.02 -1.18% -6 -2.35% -10 2.37% 18 0.0% 0 0 0 0 $0.00(-8.3%) (9.06%)
471 Steem Dollars sbd $4.60 1.89% 0 -4.71% -14 -9.45% -49 -6.76% -72 -11 31 -29 $-9.16(-66.6%) (199.42%)
470 assemble protocol asm $0.04 0.5% 18 -11.95% -14 10.3% 18 9.28% -20 59 0 0 $-0.01(-13.21%) (15.23%)
469 linear finance lina $0.01 -0.02% -2 -5.27% -17 -9.77% -50 -8.21% -73 -97 -167 -1 $-0.01(-58.52%) (141.08%)
468 Solend slnd $1.62 -12.3% -40 -13.07% -40 0.0% 0 0.0% 0 0 0 0 $-0.86(-34.77%) (53.31%)
467 celsius cel $0.25 -0.26% -7 -9.22% -32 10.63% -7 -1.43% -63 -18 -17 -294 $-7.76(-96.86%) (3087.86%)
466 helium iot iot $0.00 9.0% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 Radio Caca raca $0.00 ethereum... -2.56% -14 -3.39% -15 -3.17% -36 0.5% -60 -35 7 -197 $-0.01(-98.49%) (6514.88%)
464 Taraxa tara $0.02 9.68% 19 -2.7% -10 6.52% -13 -11.78% -88 0 0 0 $-0.01(-26.35%) (35.78%)
463 venus busd vbusd $0.02 binance-smart... 0.08% -2 -0.09% -5 0.13% -27 0.09% -57 0 0 -188 $-0.01(-36.75%) (58.11%)
462 ren ren $0.06 -1.06% -4 -6.45% -20 -4.34% -36 3.52% -50 -62 -85 -214 $-1.67(-96.51%) (2766.15%)
461 somesing ssx $0.02 0.01% -2 -5.26% -18 -7.66% -37 -7.43% -66 -97 -58 -98 $0.00(-17.26%) (20.86%)
460 Uquid Coin uqc $6.07 Ethereum... -1.5% -7 -6.24% -21 -16.25% -57 32.26% 4 14 24 -134 $-26.94(-81.61%) (443.7%)
459 Spell Token spell $0.00 fantom... -1.11% -7 -5.61% -18 -9.73% -44 16.41% -26 -74 -136 0 $0.00(-41.36%) (70.54%)
458 cannation cnnc $24.79 -0.01% -2 7.36% 16 -49.3% -171 -50.17% -196 -69 -191 0 $-116.36(-82.44%) (469.32%)
457 ARPA Chain arpa $0.05 0.16% 0 -0.99% -6 -4.07% -34 -7.89% -77 -98 -116 0 $-0.06(-56.78%) (131.35%)
456 dextools dext $0.72 2.76% 6 -1.44% -7 11.08% -2 19.77% -20 -61 -92 0 $-0.07(-9.04%) (9.94%)
455 Games for a Living gfal $0.04 5.2% 9 3.52% 5 -7.06% -38 6.26% -20 0 0 0 $-0.01(-12.68%) (14.53%)
454 ztx ztx $0.03 -1.59% -5 -7.09% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-12.84%) (14.73%)
453 dusk network dusk $0.15 ethereum... -1.29% -6 -8.59% -30 -10.95% -45 -5.83% -72 -72 -86 -61 $-0.89(-85.66%) (597.43%)
452 efinity token efi $0.07 Ethereum... -1.73% -8 -3.97% -14 2.84% -19 11.26% -31 -56 -54 -113 $-2.23(-96.8%) (3021.85%)
451 hivemapper honey $0.23 -5.6% -19 -13.4% -26 0.0% 0 0.0% 0 0 0 0 $-0.05(-19.34%) (23.97%)
450 saitama saitama $0.00 -0.42% -2 -13.13% -39 48.55% 66 43.6% 28 -68 32 -114 $0.00(-51.42%) (105.83%)
449 Sidus sidus $0.01 -2.56% -8 -20.78% -17 -6.88% -5 0.0% 0 0 0 0 $0.00(-20.97%) (26.54%)
448 BakerySwap bake $0.22 harmony-shard... -7.68% -28 -4.91% -17 -16.82% -67 49.26% 35 2 11 -27 $-7.90(-97.29%) (3590.38%)
447 Mdex mdx $0.07 huobi-token... -2.49% -10 -7.84% -27 9.15% -7 12.15% -28 -89 -105 -206 $-6.44(-98.97%) (9573.73%)
446 tokenlon network token lon $0.62 0.37% 0 2.2% 2 2.51% -19 1.9% -49 82 92 2 $-8.23(-92.97%) (1321.95%)
445 streamr data $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 Maple mpl $14.63 Ethereum... 4.84% 10 -8.62% -30 -21.94% -79 7.69% -37 68 91 88 $-49.13(-77.06%) (335.91%)
443 WazirX wrx $0.17 binancecoin... 0.22% -1 -6.41% -21 25.62% 30 36.4% 14 -31 -11 -158 $-3.91(-95.85%) (2311.19%)
442 function x fx $0.16 -1.61% -6 2.36% 2 8.45% -4 6.15% -39 -67 -79 -203 $-1.62(-91.1%) (1023.3%)
441 ConstitutionDAO people $0.01 Ethereum 0.81% 2 -4.3% -14 -7.37% -29 0.82% -51 -61 -71 0 $-0.02(-57.36%) (134.52%)
440 virtua tvk $0.05 -3.18% -14 -9.95% -31 -12.33% -50 5.98% -39 93 103 -23 $-0.01(-19.58%) (24.35%)
439 statter network stt $1.30 0.03% 0 -0.31% -2 -2.45% -23 -1.93% -57 -144 -163 0 $-0.18(-12.27%) (13.98%)
438 TriasLab trias $6.77 6.6% 17 0.0% 0 0.0% 0 65.69% 62 31 0 0 $0.00(0.0%) (0.0%)
437 hifi finance hifi $0.69 -0.12% -4 -4.48% -16 -10.99% -44 -7.37% -71 -66 -147 0 $-1.72(-71.22%) (247.42%)
436 Acala aca $0.07 polkadot 0.12% -1 -6.17% -20 7.91% -5 25.75% 16 -16 -9 0 $-0.09(-53.65%) (115.74%)
435 samoyedcoin samo $0.02 -18.58% -48 25.44% 57 86.4% 118 166.72% 157 179 203 103 $-0.01(-26.34%) (35.76%)
434 Aergo aergo $0.15 Binance Chain... -0.43% -3 -5.39% -16 -11.05% -45 -13.74% -81 -72 -50 -94 $-0.36(-70.87%) (243.35%)
433 combo combo $0.94 5.99% 17 19.74% 46 26.75% 33 50.3% 39 -11 -27 -66 $-1.80(-65.65%) (191.11%)
432 ozone chain ozo $0.22 0.2% -3 -0.2% -2 -8.72% -36 15.04% -21 0 0 0 $-0.02(-8.91%) (9.78%)
431 Verasity vra $0.01 Ethereum... -0.96% -7 -10.87% -31 -19.8% -68 -14.18% -81 -71 -23 -3 $-0.08(-92.39%) (1213.54%)
430 constellation dag $0.05 2.49% 4 1.32% 4 19.92% 18 34.56% 14 21 22 -116 $-0.40(-88.15%) (743.83%)
429 Sun Token sun $0.01 Tron20, tron 0.42% -4 -0.37% -3 -1.94% -15 18.56% -11 -84 -72 -111 $-6.10(-99.89%) (87381.13%)
428 Energy Web Token ewt $2.26 xdai -1.26% -7 -7.27% -21 -15.43% -56 -12.43% -77 -61 -116 -233 $-18.30(-89.0%) (809.17%)
427 superrare rare $0.11 -1.78% -9 -13.57% -41 -22.58% -41 55.35% 90 79 65 -23 $-0.07(-40.21%) (67.25%)
426 Milady Meme Coin ladys $0.00 -15.5% -41 -6.14% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-38.27%) (61.99%)
425 Cyberconnect cyber $6.26 1.02% -2 -1.89% -10 -5.98% -28 -0.57% -58 -41 -92 0 $-5.87(-48.38%) (93.74%)
424 ator protocol ator $0.79 6.45% 16 -11.45% -34 -8.35% -40 -27.26% -103 -172 -51 0 $-1.23(-60.79%) (155.05%)
423 Badger DAO badger $3.79 arbitrum-one... 2.26% -1 -2.95% -11 -17.61% -61 2.5% -52 -37 -14 -65 $-80.17(-95.48%) (2114.84%)
422 funtoken fun $0.01 -4.27% -13 -31.11% -78 29.26% 37 36.92% 15 -34 -35 -172 $-0.19(-96.68%) (2909.87%)
420 Persistence xprt $0.37 osmosis, Cosmos -9.09% -19 5.33% 13 49.9% 79 37.3% 18 63 51 -188 $-15.21(-97.6%) (4069.84%)
419 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -5.71% -13 -23.98% -58 -41.48% -130 -25.78% -99 -170 -115 0 $-0.11(-60.79%) (155.06%)
418 XCAD Network xcad $1.49 Ethereum... -3.57% -8 0.27% 1 36.56% 59 53.79% 53 43 5 0 $-0.53(-26.08%) (35.29%)
417 quarkchain qkc $0.01 -3.07% -5 -7.21% -19 -10.27% -39 -12.88% -60 -73 -52 -108 $-0.29(-96.57%) (2813.1%)
416 phala network pha $0.11 0.81% 1 0.15% 8 -2.61% -6 2.81% -32 -84 -90 -126 $-1.13(-91.25%) (1043.05%)
415 abbc coin abbc $0.05 -5.52% -11 -6.96% -16 25.53% 32 53.34% 48 -39 -77 -225 $-1.24(-96.29%) (2592.02%)
414 Cobak Token cbk $0.89 Ethereum... -0.38% 1 -10.28% -27 -4.45% -22 -10.92% -65 -46 -29 24 $-12.49(-93.35%) (1403.12%)
413 shrapnel shrap $0.29 -2.16% 0 -23.09% -49 0.0% 0 0.0% 0 0 0 0 $-0.09(-23.09%) (30.02%)
412 planet planet $0.00 -2.51% -1 -13.16% -30 -13.51% -44 -17.29% -79 -21 -53 0 $0.00(-18.97%) (23.41%)
411 Metadium meta $0.04 Ethereum 3.27% 5 -6.85% -20 -15.0% -50 -9.8% -64 -92 11 -32 $-0.37(-89.59%) (860.34%)
410 vega protocol vega $1.22 0.61% 4 -0.8% -2 3.07% -1 -0.06% -47 -124 -93 0 $-20.29(-94.33%) (1665.2%)
409 sologenic solo $0.18 8.6% 21 39.08% 85 43.28% 67 59.33% 56 10 12 -132 $-6.09(-97.1%) (3352.25%)
408 artificial liquid intelligence ali $0.02 -3.76% -5 -4.5% -13 -7.15% -29 17.09% -10 -39 -79 0 $-0.05(-71.05%) (245.39%)
407 ankrETH aeth $2,485.74 Ethereum -1.8% 0 -3.4% -6 -2.45% -19 7.8% -29 -55 -60 -33 $-2,155.13(-46.44%) (86.7%)
406 humanscape hum $0.08 ethereum... 13.17% 32 -13.04% -27 -7.53% -32 -15.46% -75 -93 -88 -145 $-0.54(-86.89%) (662.59%)
405 rss3 rss3 $0.15 Ethereum 6.42% 14 26.88% 61 9.03% 13 -3.99% -49 3 -1 -36 $-0.19(-55.58%) (125.11%)
404 neon evm neon $1.30 48.16% 94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
403 gitcoin gtc $1.14 0.87% 2 -0.74% -6 -1.08% -20 3.14% -42 -61 -76 99 $-1.67(-59.39%) (146.23%)
402 ton crystal ton $0.04 Ethereum -9.71% -27 0.84% -9 43.49% 59 39.77% 22 -59 -172 -100 $-0.40(-90.82%) (988.9%)
401 xyo xyo $0.01 -0.7% -1 -2.76% -16 -10.63% -43 42.35% 26 17 9 -84 $-0.07(-92.46%) (1225.54%)
400 Mobox mbox $0.32 Binance Smart... 2.08% 8 6.5% 17 0.07% 0 14.85% 8 -8 -40 -155 $-12.06(-97.42%) (3771.93%)