历史快照 - 2023-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 rocketx exchange rvf $0.67 -2.71% -6 23.95% 32 12.45% 8 1.15% -57 -37 59 0 $-0.05(-6.39%) (6.82%)
499 chain xcn $0.00 Ethereum 2.76% 6 -0.11% -3 74.01% 96 119.47% 107 63 50 -426 $-0.18(-98.93%) (9239.98%)
498 neon evm neon $0.88 9.32% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.62%) (2.69%)
497 nft worlds wrld $0.07 -3.03% -7 -8.16% -21 -9.38% -49 195.71% 147 26 5 0 $-0.02(-19.98%) (24.97%)
496 Kin kin $0.00 -2.25% -4 -7.38% -17 -16.83% -62 19.11% -11 -31 -27 0 $0.00(-31.77%) (46.57%)
495 litecoin ultra ltcu $49.70 24.99% 42 -49.02% -153 -50.62% -172 -52.01% -209 -223 184 0 $-55.10(-52.57%) (110.85%)
494 Ampleforth Governance Token forth $3.39 Ethereum -9.75% -21 -5.32% -13 -2.45% -25 5.23% -43 -95 -104 -161 $-41.94(-92.52%) (1237.19%)
493 wirex token wxt $0.01 -0.17% -4 -2.14% -10 -0.16% -25 6.19% -46 -126 -115 -132 $-0.02(-82.27%) (463.94%)
492 morpheus.network mnw $1.12 -3.63% -10 7.4% 10 -11.64% -50 -15.86% -99 -131 -139 -198 $-1.12(-49.91%) (99.63%)
491 mines of dalarnia dar $0.13 -5.34% -14 -0.08% -5 0.23% -26 18.12% -22 -24 -48 -128 $-0.11(-45.92%) (84.91%)
490 netrum ntr $24.89 0.04% -3 -46.11% -142 -46.29% -147 -48.16% -194 -213 -225 0 $-23.72(-48.79%) (95.29%)
489 memetoon meme $0.01 -0.19% -3 0.74% -2 3.08% -15 0.0% 0 0 0 0 $0.00(-0.66%) (0.66%)
488 assemble protocol asm $0.04 -2.81% -8 -13.64% -37 11.84% 8 9.74% -39 41 0 0 $-0.01(-13.64%) (15.8%)
487 propy pro $0.54 1.87% 1 5.14% 5 15.91% 13 66.33% 59 39 30 -88 $-0.24(-30.32%) (43.52%)
486 orbit chain orc $0.08 -0.75% -3 -2.24% -9 11.17% 4 13.91% -31 -30 -31 -185 $-0.05(-36.66%) (57.87%)
485 truefi tru $0.05 -1.75% -7 -4.54% -14 -14.13% -52 -0.17% -57 -48 -80 -44 $-0.08(-61.51%) (159.81%)
484 carry cre $0.01 -4.73% -12 -10.72% -27 -0.75% -27 -7.96% -79 -121 -117 -24 $0.00(-12.78%) (14.66%)
483 Taraxa tara $0.02 0.82% 1 -0.66% -5 -3.08% -32 -32.85% -139 0 0 0 $-0.01(-32.85%) (48.92%)
482 Beta Finance beta $0.07 binance-smart... 5.32% 11 7.91% 13 16.23% 17 7.22% -45 -91 -146 -131 $-2.35(-96.93%) (3154.99%)
481 helium iot iot $0.00 13.97% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 unibot unibot $55.63 7.43% 15 3.02% 2 -14.12% -58 4.86% -51 -162 -149 0 $-137.81(-71.24%) (247.74%)
479 moonriver movr $6.51 meter, moonriver -1.46% -5 -2.94% -10 -12.98% -54 13.62% -31 0 -14 -121 $-452.08(-98.58%) (6948.81%)
478 Synapse syn $0.40 Fantom... -1.28% -3 -5.14% -16 -18.42% -66 -7.1% -77 -70 -94 0 $-1.25(-75.68%) (311.22%)
477 strike strk $13.14 ethereum... -0.65% -1 -1.72% 7 -7.72% -32 -9.58% -65 -76 -58 -101 $-58.60(-81.69%) (446.1%)
476 Verge xvg $0.00 -1.72% -6 -7.88% -21 -10.96% -48 -4.94% -73 -128 -142 -151 $-0.25(-98.67%) (7405.36%)
475 Polygon Ecosystem Token pol $0.79 -3.31% -8 -9.75% -26 -2.48% -17 -7.58% -37 0 0 0 $-0.13(-14.11%) (16.43%)
474 eurc eurc $1.09 0.35% 5 1.46% 6 1.74% -19 0.41% -54 -127 0 0 $0.00(-0.15%) (0.15%)
473 staika stik $2.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 Alien Worlds tlm $0.02 Ethereum... -3.45% -10 -2.09% -4 -5.57% -35 15.84% -22 -38 -42 -131 $-6.79(-99.78%) (44983.91%)
471 alephium alph $0.93 0.16% 0 11.76% 27 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.12%) (3.22%)
470 Steem Dollars sbd $4.51 -4.77% -12 -5.07% -11 -12.19% -49 -2.87% -61 19 10 -37 $-9.25(-67.22%) (205.09%)
469 forta fort $0.15 -0.53% -3 -1.82% -6 4.93% -17 23.89% -10 -31 -78 -30 $-0.26(-63.43%) (173.48%)
468 susd susd $0.99 0.54% -5 0.07% -7 -0.64% -5 -0.69% 27 -13 -29 -104 $-0.10(-9.06%) (9.97%)
467 linear finance lina $0.01 -2.46% -11 -4.95% -14 -10.23% -47 -6.66% -70 -86 -146 9 $-0.01(-58.51%) (141.03%)
466 niza global niza $0.02 -4.15% -11 0.26% -1 -0.76% 17 0.0% 0 0 0 0 $0.00(-7.2%) (7.76%)
465 Tectum tet $11.85 -1.51% -5 -6.73% -22 14.21% 11 2.75% -48 0 0 0 $-1.36(-10.28%) (11.45%)
464 Games for a Living gfal $0.04 -1.05% -3 -6.85% -23 -12.06% -50 0.71% -30 0 0 0 $-0.01(-17.0%) (20.48%)
463 dynex dnx $0.76 -4.95% -17 -14.28% -42 -23.56% -76 -41.98% -160 -168 -53 0 $-0.55(-41.98%) (72.35%)
462 dextools dext $0.70 3.5% 7 5.32% 8 6.71% -13 15.67% -29 -67 -107 0 $-0.09(-11.49%) (12.98%)
461 venus busd vbusd $0.02 binance-smart... 0.11% -4 -0.25% -3 0.09% -22 0.04% -59 0 0 -192 $-0.01(-36.8%) (58.24%)
460 celsius cel $0.25 -2.88% -9 -7.06% -25 4.03% -17 7.83% -37 -6 -12 -285 $-7.76(-96.85%) (3079.46%)
459 somesing ssx $0.02 -3.36% -10 -4.85% -17 -7.38% -29 -10.42% -72 -121 -56 -100 $0.00(-17.26%) (20.87%)
458 ren ren $0.06 -1.55% -5 -4.38% -18 -8.91% -42 3.51% -52 -56 -94 -211 $-1.67(-96.47%) (2735.66%)
457 ARPA Chain arpa $0.05 -2.57% -14 -0.68% -5 -6.81% -38 -5.09% -69 -95 -114 0 $-0.07(-56.85%) (131.73%)
456 cannation cnnc $24.80 -0.33% -2 -49.23% -155 -49.26% -163 -50.2% -191 -189 -187 0 $-116.36(-82.43%) (469.24%)
455 TriasLab trias $6.35 13.9% 30 0.0% 0 0.0% 0 0.0% 0 18 0 0 $0.00(0.0%) (0.0%)
454 Maple mpl $13.95 Ethereum... -6.48% -19 -15.82% -50 -23.02% -76 -0.73% -60 58 84 77 $-49.81(-78.12%) (357.02%)
453 Uquid Coin uqc $6.17 Ethereum... -0.55% -3 -6.95% -23 -25.85% -84 35.88% 13 17 24 -125 $-26.85(-81.33%) (435.52%)
452 Spell Token spell $0.00 fantom... -1.19% -4 -1.68% -5 -7.83% -37 16.33% -22 -70 -139 0 $0.00(-40.7%) (68.64%)
451 Radio Caca raca $0.00 ethereum... -1.37% -4 -0.95% -1 -3.26% -25 0.85% -55 -25 21 -186 $-0.01(-98.45%) (6345.63%)
450 combo combo $0.89 8.28% 15 12.32% 24 15.53% 10 45.37% 32 -19 -34 -78 $-1.85(-67.59%) (208.55%)
449 ztx ztx $0.03 -1.27% -8 5.14% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-11.43%) (12.9%)
448 saitama saitama $0.00 0.73% -4 -4.9% -17 46.96% 67 47.71% 39 -75 37 -104 $0.00(-51.21%) (104.97%)
447 dusk network dusk $0.15 ethereum... -5.21% -17 -6.04% -20 -13.83% -46 -6.77% -71 -67 -78 -49 $-0.89(-85.47%) (588.43%)
446 tokenlon network token lon $0.62 0.55% -4 1.32% -1 1.46% -15 0.81% 133 84 93 -4 $-8.23(-92.99%) (1327.19%)
445 efinity token efi $0.08 Ethereum... -1.75% -6 -1.28% -9 3.05% -13 24.68% -9 -51 -57 -109 $-2.23(-96.74%) (2967.92%)
444 ConstitutionDAO people $0.01 Ethereum -3.81% -12 -3.5% -15 -16.13% -55 1.86% -52 -66 -73 0 $-0.02(-57.7%) (136.43%)
443 WazirX wrx $0.17 binancecoin... -5.87% -20 -9.15% -29 25.68% 37 35.92% 14 -32 -5 -155 $-3.91(-95.86%) (2316.58%)
442 Sidus sidus $0.01 -0.36% -4 -11.55% 12 -13.49% -13 0.0% 0 0 0 0 $0.00(-18.9%) (23.3%)
441 ator protocol ator $0.74 -1.71% -7 -10.15% -31 -19.54% -65 -54.32% -199 -178 -81 0 $-1.28(-63.17%) (171.51%)
440 statter network stt $1.30 -0.36% -3 -0.2% -8 -2.14% -22 -1.85% -59 -143 -162 0 $-0.18(-12.29%) (14.02%)
439 humanscape hum $0.07 ethereum... -9.11% -26 -17.41% -53 -14.84% -51 -27.18% -109 -132 -110 -175 $-0.55(-88.41%) (762.99%)
438 Mdex mdx $0.07 huobi-token... 4.29% 7 -7.36% -23 16.42% 9 10.95% -34 -74 -99 -194 $-6.44(-98.94%) (9333.14%)
437 function x fx $0.16 1.66% 3 4.86% 9 8.69% -1 8.8% -37 -67 -72 -194 $-1.62(-90.95%) (1005.27%)
436 Acala aca $0.07 polkadot -1.16% -3 -9.34% -28 9.95% 14 33.03% 26 -16 -8 0 $-0.09(-53.7%) (115.99%)
435 constellation dag $0.05 -1.9% -6 -6.06% -17 27.55% 42 41.26% 25 23 12 -126 $-0.40(-88.44%) (764.83%)
434 hifi finance hifi $0.69 -2.6% -7 -4.14% -9 -6.53% -26 -5.01% -63 -63 -160 0 $-1.72(-71.18%) (247.0%)
433 hivemapper honey $0.24 7.37% 26 -14.55% -28 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.55%) (17.03%)
432 Aergo aergo $0.15 Binance Chain... -1.67% -6 -4.7% -13 -11.86% -38 -9.48% -74 -80 -47 -83 $-0.36(-70.75%) (241.86%)
431 sologenic solo $0.17 8.12% 21 27.39% 57 31.65% 50 48.46% 36 -14 -11 -156 $-6.11(-97.33%) (3649.03%)
430 toshi toshi $0.00 15.6% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.37%) (2.43%)
429 ozone chain ozo $0.22 -0.68% -1 -4.98% -13 -8.37% -25 14.37% -21 0 0 0 $-0.02(-9.09%) (10.0%)
428 Solend slnd $1.84 -11.63% -24 0.01% 0 31.84% 56 55.57% 46 0 0 0 $-0.64(-25.62%) (34.45%)
427 virtua tvk $0.06 0.79% 4 5.54% 12 -13.17% -42 -2.58% -55 108 108 -12 $-0.01(-16.94%) (20.4%)
426 Sun Token sun $0.01 Tron20, tron -3.35% -6 -3.26% -6 12.6% 14 16.52% -13 -87 -72 -108 $-6.10(-99.89%) (87748.0%)
425 Verasity vra $0.01 Ethereum... -1.85% -3 -8.31% -25 -23.95% -67 -14.36% -77 -65 -18 -3 $-0.08(-92.31%) (1200.93%)
424 Cyberconnect cyber $6.20 0.6% 1 -1.5% -1 -13.64% -43 -4.47% -59 -40 -113 0 $-5.93(-48.9%) (95.71%)
423 Badger DAO badger $3.71 arbitrum-one... -1.41% -2 -1.5% -1 -30.41% -79 2.53% -44 -33 -21 -63 $-80.26(-95.58%) (2164.96%)
422 Energy Web Token ewt $2.29 xdai -2.23% -3 -5.02% -11 -16.34% -52 -5.85% -62 -63 -112 -227 $-18.27(-88.86%) (797.73%)
421 BakerySwap bake $0.24 harmony-shard... 5.15% 15 7.19% 16 -24.28% -65 61.14% 63 30 14 0 $-7.88(-97.06%) (3306.85%)
420 rss3 rss3 $0.14 Ethereum 2.47% 4 21.95% 55 1.82% -3 6.47% -30 -32 -9 -54 $-0.20(-58.26%) (139.56%)
419 superrare rare $0.11 -1.07% -1 -8.7% 15 -28.86% -52 61.04% 106 88 67 -12 $-0.07(-39.12%) (64.26%)
418 phala network pha $0.11 -1.76% -1 -0.67% 8 -4.12% -11 3.3% -33 -86 -86 -122 $-1.13(-91.32%) (1052.29%)
416 Metadium meta $0.04 Ethereum -2.23% -2 -7.8% -23 -17.13% -51 -10.05% -65 -111 6 -30 $-0.37(-89.92%) (891.79%)
415 Cobak Token cbk $0.89 Ethereum... -2.33% -3 -12.12% -32 -4.92% -19 -9.94% -66 -50 -35 31 $-12.49(-93.32%) (1397.39%)
414 vega protocol vega $1.21 -1.81% -5 -1.86% -13 -3.36% -17 -0.57% -48 -121 -92 -11 $-20.30(-94.37%) (1675.9%)
413 shrapnel shrap $0.30 -3.64% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-21.39%) (27.21%)
412 quarkchain qkc $0.01 1.85% 3 -2.99% -15 -10.62% -39 -12.29% -58 -71 -51 -99 $-0.29(-96.46%) (2723.59%)
411 planet planet $0.00 -5.89% -15 -9.13% -26 -9.65% -36 -9.01% -64 -4 -63 0 $0.00(-16.89%) (20.32%)
410 XCAD Network xcad $1.54 Ethereum... -4.7% -12 24.65% 56 39.2% 68 53.88% 53 52 15 0 $-0.47(-23.35%) (30.46%)
409 funtoken fun $0.01 -4.35% -9 37.31% 76 38.79% 58 43.28% 30 -33 -22 -160 $-0.19(-96.53%) (2781.22%)
408 Mobox mbox $0.31 Binance Smart... 1.14% 3 5.78% 16 0.54% -2 14.49% 2 -16 -51 -160 $-12.07(-97.47%) (3852.48%)
407 ankrETH aeth $2,531.31 Ethereum 1.19% 3 0.98% -5 -2.99% -16 11.23% -27 -57 -61 -25 $-2,109.56(-45.46%) (83.34%)
406 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -0.79% -1 -17.5% -41 -47.21% -140 -34.03% -127 -157 -127 0 $-0.11(-58.42%) (140.5%)
405 gitcoin gtc $1.13 -3.55% -10 -1.03% -9 -5.42% -25 4.0% -43 -61 -78 100 $-1.68(-59.74%) (148.37%)
404 abbc coin abbc $0.05 -1.97% -3 24.53% 56 24.28% 34 59.09% 54 -18 -48 -217 $-1.24(-96.07%) (2443.29%)
403 artificial liquid intelligence ali $0.02 -0.71% -1 -0.53% -8 -10.29% -37 24.89% -4 -35 -70 0 $-0.05(-69.92%) (232.4%)
402 viction vic $0.79 -3.87% -11 -15.64% -36 -23.37% -62 -38.6% -138 0 0 0 $-0.98(-55.57%) (125.06%)
401 Persistence xprt $0.41 osmosis, Cosmos -5.52% -13 18.5% 32 58.32% 88 39.89% 25 82 70 -171 $-15.17(-97.36%) (3691.01%)
400 xyo xyo $0.01 -2.28% -10 6.42% 3 -1.03% -17 57.2% 46 16 18 -89 $-0.07(-92.4%) (1216.29%)