历史快照 - 2023-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Bazaars bzr $4.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-3.16%) (3.26%)
499 firmachain fct,fct2 $0.06 -2.46% -6 0.94% -4 -4.44% -36 -14.75% -98 -103 -91 -19 $-0.04(-36.43%) (57.31%)
498 flamingo flm $0.09 Neo -1.53% -1 4.8% 3 3.36% -20 16.65% -26 -45 -147 -37 $-1.01(-91.46%) (1070.29%)
497 ThunderCore tt $0.00 -1.37% -2 0.01% -6 0.03% -25 -1.86% -67 -103 -78 -109 $-0.03(-87.03%) (670.83%)
496 LCX lcx $0.07 ethereum... -0.36% 3 5.92% 6 -6.51% -44 55.55% 35 -20 -25 -38 $-0.42(-86.36%) (633.12%)
495 unibot unibot $51.78 6.1% 15 -3.72% -11 -16.41% -70 7.31% -52 -151 -180 0 $-141.66(-73.23%) (273.59%)
494 rocketx exchange rvf $0.69 15.08% 33 23.97% 30 18.58% 9 -0.76% -66 -7 59 0 $-0.03(-3.78%) (3.93%)
493 Beta Finance beta $0.07 binance-smart... 3.06% 10 6.64% 7 12.43% 2 4.63% -57 -100 -157 -145 $-2.35(-97.08%) (3328.11%)
492 Kin kin $0.00 -1.76% -1 -16.31% -50 -12.37% -54 29.44% -6 -25 -41 0 $0.00(-30.2%) (43.27%)
491 automata network ata $0.11 9.02% 21 11.78% 16 8.88% -9 26.59% 7 -22 -43 -99 $-0.09(-43.68%) (77.56%)
490 nft worlds wrld $0.07 -8.43% -13 -11.65% -25 -14.5% -59 197.55% 147 27 2 0 $-0.02(-17.48%) (21.18%)
489 wirex token wxt $0.01 -1.37% -1 -2.88% -9 0.65% -24 2.96% -56 -127 -112 -123 $-0.02(-82.24%) (463.0%)
488 propy pro $0.53 -6.01% -9 45.14% 67 35.7% 38 65.3% 51 39 25 -87 $-0.25(-31.61%) (46.21%)
487 netrum ntr $24.88 -0.1% 2 -47.18% -150 -47.11% -155 -46.91% -191 -221 -225 0 $-23.73(-48.81%) (95.37%)
486 memetoon meme $0.01 0.65% 4 0.56% 1 1.0% -27 0.0% 0 0 0 0 $0.00(-0.47%) (0.47%)
485 TriasLab trias $5.58 0.0% 0 0.0% 0 0.0% 0 40.61% 16 -11 0 0 $0.00(0.0%) (0.0%)
484 Taraxa tara $0.02 -3.79% -4 -2.35% -10 -13.04% -54 -19.91% -122 0 0 0 $-0.01(-33.4%) (50.14%)
483 orbit chain orc $0.08 -1.28% 0 0.57% -4 16.27% 10 17.75% -28 -27 -33 -182 $-0.05(-36.18%) (56.69%)
482 morpheus.network mnw $1.17 5.97% 14 7.37% 8 -4.36% -41 -11.48% -99 -116 -137 -184 $-1.08(-48.02%) (92.39%)
481 derace derc $0.48 -4.28% -6 -13.39% -46 16.47% 7 0.0% 0 0 0 0 $-0.17(-25.61%) (34.42%)
480 assemble protocol asm $0.04 -8.55% -19 2.02% 1 11.84% -3 -3.65% -73 40 0 0 $-0.01(-11.14%) (12.54%)
479 eurc eurc $1.09 0.29% 5 1.24% -4 0.68% -29 0.44% -64 -137 0 0 $-0.01(-0.51%) (0.51%)
478 truefi tru $0.05 -0.49% 3 -4.77% -9 -14.22% -56 10.32% -38 -38 -86 -56 $-0.08(-60.83%) (155.27%)
477 mines of dalarnia dar $0.14 -1.54% 1 10.27% 17 5.49% -19 28.7% -9 -5 -35 -125 $-0.11(-42.87%) (75.03%)
476 strike strk $13.22 ethereum... -1.38% 9 -0.74% 10 -6.42% -30 -4.04% -54 -66 -61 -102 $-58.52(-81.57%) (442.56%)
475 Synapse syn $0.41 Fantom... -3.38% -5 -7.44% -24 -18.52% -69 0.42% -62 -66 -97 0 $-1.24(-75.37%) (305.95%)
474 moonriver movr $6.60 meter, moonriver -5.4% -8 -1.12% -4 -7.25% -42 15.54% -33 6 -11 -121 $-451.98(-98.56%) (6845.6%)
473 Ampleforth Governance Token forth $3.76 Ethereum 6.1% 14 7.78% 16 8.78% -7 19.51% -26 -72 -84 -148 $-41.57(-91.71%) (1106.75%)
472 carry cre $0.01 -4.26% -3 -6.59% -20 5.61% -16 -2.79% -75 -103 -92 -7 $0.00(-8.45%) (9.23%)
471 alephium alph $0.93 -0.71% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.27%) (3.38%)
470 Verge xvg $0.00 -4.45% -3 -4.01% -7 -7.28% -42 -1.37% -68 -123 -141 -136 $-0.25(-98.64%) (7276.54%)
469 dextools dext $0.68 -2.85% -1 -3.67% -10 3.55% -21 10.91% -40 -69 -113 0 $-0.11(-14.48%) (16.94%)
468 toshi toshi $0.00 -7.72% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.55%) (18.41%)
467 Polygon Ecosystem Token pol $0.82 -5.53% -9 -4.07% -11 -0.5% -18 -1.27% -30 0 0 0 $-0.10(-11.17%) (12.58%)
466 forta fort $0.15 -0.05% 5 3.31% 7 7.67% -11 24.07% -15 -3 -75 -34 $-0.26(-63.24%) (172.04%)
465 combo combo $0.82 -3.27% -1 -5.92% -19 5.56% -14 36.62% 11 -27 -53 -97 $-1.92(-70.07%) (234.1%)
464 susd susd $0.99 -0.14% 9 -0.51% 2 -0.74% 22 -0.98% 26 -12 -26 -93 $-0.10(-9.56%) (10.57%)
463 Alien Worlds tlm $0.02 Ethereum... -4.22% -6 0.27% 4 1.22% -24 23.84% -15 -30 -34 -132 $-6.79(-99.77%) (43427.98%)
462 Games for a Living gfal $0.04 -4.02% -6 -6.01% -26 -13.07% -172 8.29% -20 0 0 0 $-0.01(-16.12%) (19.22%)
461 Tectum tet $12.03 -6.45% -14 -6.97% -29 17.37% 12 7.94% -45 0 0 0 $-1.18(-8.9%) (9.77%)
460 hivemapper honey $0.22 -11.13% -25 -3.51% -3 0.0% 0 0.0% 0 0 0 0 $-0.06(-20.42%) (25.66%)
459 venus busd vbusd $0.02 binance-smart... -0.01% 6 -0.14% 1 0.01% -23 -0.07% -67 0 0 -179 $-0.01(-36.87%) (58.41%)
458 linear finance lina $0.01 -2.3% 1 -1.04% -3 -2.93% -32 -1.11% -65 -83 -135 12 $-0.01(-57.46%) (135.1%)
457 Steem Dollars sbd $4.74 -4.96% -6 -2.21% -7 -8.27% -40 2.21% -57 43 46 -4 $-9.02(-65.58%) (190.53%)
456 niza global niza $0.02 5.98% 16 14.37% 29 9.49% 28 0.0% 0 0 0 0 $0.00(-3.19%) (3.3%)
455 cannation cnnc $24.88 -0.95% 0 -49.53% -159 -49.55% -167 -13.29% -101 -200 -186 0 $-116.28(-82.37%) (467.34%)
454 ren ren $0.06 -3.37% -6 1.33% -1 -8.29% -43 9.75% -40 -49 -94 -225 $-1.67(-96.42%) (2691.71%)
453 sologenic solo $0.15 11.91% 29 13.76% 25 17.15% 7 40.7% 12 -27 -32 -176 $-6.12(-97.53%) (3953.48%)
452 Uquid Coin uqc $6.20 Ethereum... -1.45% 1 -5.26% -23 -31.56% -99 37.38% 9 19 23 -120 $-26.82(-81.22%) (432.6%)
451 celsius cel $0.26 -4.83% -10 -1.08% -10 8.73% -7 15.95% -25 -3 4 -277 $-7.75(-96.76%) (2987.87%)
450 somesing ssx $0.02 -0.08% 4 -1.07% -10 -3.58% -27 -5.23% -69 -79 -51 -86 $0.00(-14.39%) (16.8%)
449 Spell Token spell $0.00 fantom... -3.86% -7 -1.14% -10 -4.25% -31 20.51% -18 -65 -144 0 $0.00(-39.99%) (66.64%)
448 Radio Caca raca $0.00 ethereum... -3.22% -3 1.1% -1 1.03% -21 5.75% -54 -6 38 -180 $-0.01(-98.43%) (6257.02%)
447 dynex dnx $0.80 -3.21% -4 -7.6% -26 -15.27% -53 -11.19% -87 -166 -36 0 $-0.51(-38.96%) (63.82%)
446 Mdex mdx $0.07 huobi-token... -3.88% -6 -26.76% -77 9.88% -3 6.8% -50 -79 -102 -198 $-6.44(-98.98%) (9737.85%)
445 saitama saitama $0.00 -8.15% -14 -10.46% -33 43.87% 61 55.23% 44 -64 33 -96 $0.00(-51.57%) (106.48%)
444 ARPA Chain arpa $0.05 -0.92% 5 1.7% 1 -0.96% -23 2.07% -57 -81 -104 0 $-0.06(-55.71%) (125.77%)
443 tokenlon network token lon $0.62 0.01% 7 -0.7% -9 2.7% -14 1.39% 135 86 98 7 $-8.23(-93.03%) (1335.08%)
442 ztx ztx $0.03 -2.7% -4 5.5% 29 0.0% 0 0.0% 0 0 0 0 $0.00(-10.29%) (11.47%)
441 function x fx $0.16 -5.41% -11 6.49% 13 6.43% -8 9.75% -46 -71 -82 -197 $-1.62(-91.1%) (1023.66%)
440 efinity token efi $0.08 Ethereum... -1.87% -3 2.9% -2 7.03% -6 17.37% -23 -55 -56 -94 $-2.23(-96.68%) (2914.3%)
439 Sidus sidus $0.01 -5.13% 35 -11.28% 10 -4.46% 3 0.0% 0 0 0 0 $0.00(-18.61%) (22.86%)
438 statter network stt $1.30 0.05% 1 -0.47% -10 -2.75% -26 -1.93% -66 -152 -164 0 $-0.18(-11.98%) (13.61%)
437 BakerySwap bake $0.23 harmony-shard... -5.2% -12 -4.18% -19 29.96% 37 55.81% 42 6 -9 -22 $-7.89(-97.21%) (3482.2%)
436 Maple mpl $14.92 Ethereum... -2.87% -2 -2.01% -13 -19.6% -70 -0.23% -61 72 0 94 $-48.84(-76.6%) (327.42%)
435 ator protocol ator $0.76 -3.21% -6 -6.12% -25 -8.8% -38 -60.79% -218 -186 -82 0 $-1.26(-62.53%) (166.86%)
434 Acala aca $0.08 polkadot 3.02% 10 0.76% -7 19.29% 30 36.68% 26 -12 -11 0 $-0.09(-53.16%) (113.48%)
433 ConstitutionDAO people $0.01 Ethereum -6.93% -20 -0.15% -8 -2.89% -25 8.12% -48 -43 -65 0 $-0.02(-56.03%) (127.43%)
432 virtua tvk $0.06 -4.86% -13 3.57% -1 -11.35% -44 8.25% -46 105 106 -3 $-0.01(-17.59%) (21.35%)
431 dusk network dusk $0.16 ethereum... -2.18% -3 0.35% -5 -6.87% -31 -0.6% -63 -40 -65 -40 $-0.88(-84.67%) (552.52%)
430 constellation dag $0.05 11.08% 30 -0.38% -8 37.45% 49 43.4% 22 28 9 -127 $-0.40(-88.21%) (748.35%)
429 ozone chain ozo $0.22 0.31% 7 -5.93% -23 -8.01% -34 15.12% -31 0 0 0 $-0.02(-8.46%) (9.25%)
428 hifi finance hifi $0.71 -1.49% -2 -2.63% -15 -4.06% -24 -0.29% -65 -50 -180 0 $-1.70(-70.41%) (237.97%)
427 Aergo aergo $0.15 Binance Chain... -2.49% -5 -4.18% -18 -12.65% -45 -6.26% -75 -55 -39 -85 $-0.36(-70.25%) (236.15%)
426 Cyberconnect cyber $6.16 -4.61% -11 0.05% -6 -13.14% -47 -3.79% -70 -38 -91 0 $-5.97(-49.21%) (96.89%)
425 rss3 rss3 $0.14 Ethereum -0.57% 2 11.7% 39 -1.44% -11 9.48% -34 -51 -24 -64 $-0.20(-59.26%) (145.48%)
424 WazirX wrx $0.18 binancecoin... -2.39% -3 10.73% 24 40.97% 56 47.68% 30 -12 11 -136 $-3.90(-95.6%) (2174.64%)
423 Verasity vra $0.01 Ethereum... -2.51% -7 -4.65% -22 -18.1% -63 -10.33% -80 -44 -23 3 $-0.08(-92.17%) (1176.85%)
422 Badger DAO badger $3.76 arbitrum-one... 0.08% 1 -4.18% -19 -21.79% -66 9.36% -42 -18 -26 -63 $-80.20(-95.52%) (2132.92%)
421 Sun Token sun $0.01 Tron20, tron -0.27% -1 1.21% -5 17.13% 16 21.78% -13 -82 -69 -104 $-6.10(-99.88%) (84806.32%)
420 Energy Web Token ewt $2.34 xdai -1.3% -6 -9.42% -36 -10.11% -42 1.62% -62 -64 -120 -229 $-18.22(-88.61%) (777.71%)
419 superrare rare $0.11 -6.94% -17 -13.46% -5 -36.43% -73 58.36% 94 87 66 -10 $-0.07(-38.46%) (62.5%)
418 phala network pha $0.11 3.6% 14 0.81% -1 -2.06% -13 10.87% -30 -85 -91 -125 $-1.13(-91.17%) (1032.0%)
417 DIMO dimo $0.37 0.35% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 quarkchain qkc $0.01 -4.84% -9 -6.06% -24 -8.28% -15 -12.19% -68 -71 -52 -105 $-0.29(-96.52%) (2775.75%)
414 Metadium meta $0.04 Ethereum -5.28% -9 -8.11% -32 -12.19% -47 -9.9% -76 -120 8 -37 $-0.37(-89.69%) (869.66%)
413 humanscape hum $0.08 ethereum... -8.25% -16 -6.86% -27 -8.11% -36 -15.92% -85 -89 -7 -127 $-0.54(-87.25%) (684.34%)
412 Cobak Token cbk $0.92 Ethereum... -3.99% -8 -9.43% -34 -0.37% -16 -6.99% -70 -39 -26 12 $-12.47(-93.16%) (1362.48%)
411 Mobox mbox $0.31 Binance Smart... -6.5% -11 5.51% 8 4.75% 2 15.92% -2 -19 -56 -168 $-12.07(-97.5%) (3897.45%)
410 ankrETH aeth $2,501.46 Ethereum -0.81% 1 -1.16% -15 -0.73% -17 12.53% -34 -61 -68 -24 $-2,139.41(-46.1%) (85.53%)
409 vega protocol vega $1.23 4.65% 9 3.87% -1 -1.77% -18 4.8% -50 -127 -89 -9 $-20.28(-94.27%) (1643.8%)
408 adventure gold agld $0.96 -0.99% 0 0.99% -10 -6.23% -32 26.58% -9 17 2 108 $-1.27(-57.0%) (132.56%)
407 gomining gmt $0.19 -1.52% -4 1.76% -10 5.0% -4 52.09% 31 -1 116 0 $-0.01(-6.9%) (7.42%)
406 shrapnel shrap $0.31 1.36% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-18.42%) (22.58%)
405 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 10.52% 28 -25.32% -69 -41.45% -126 -28.73% -120 -143 -119 0 $-0.10(-58.09%) (138.59%)
403 Solend slnd $2.09 9.42% 21 4.02% -3 46.61% 54 0.0% 0 0 0 0 $-0.39(-15.83%) (18.81%)
402 Bifrost bfc $0.05 Ethereum, Fantom -5.47% -9 8.42% 9 -0.23% -16 18.56% -23 -158 -54 -127 $-0.58(-91.33%) (1053.58%)
401 artificial liquid intelligence ali $0.02 -3.99% -7 -0.2% -10 -3.49% -28 34.52% 11 -36 -68 0 $-0.05(-69.7%) (230.04%)
400 abbc coin abbc $0.05 -0.7% 1 35.62% 72 22.68% 24 61.91% 49 -13 -42 -213 $-1.24(-95.99%) (2393.26%)
399 funtoken fun $0.01 -9.67% -16 42.38% 84 46.22% 63 50.42% 35 -38 -17 -146 $-0.19(-96.37%) (2655.92%)