历史快照 - 2023-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 MUX Protocol mcb $13.24 0.0% 0 0.0% 0 0.0% 0 20.17% -25 -72 -55 0 $-3.30(-19.95%) (24.93%)
499 Beta Finance beta $0.07 binance-smart... -3.09% 5 -2.96% -3 8.19% -5 -3.62% -74 -114 -152 -139 $-2.35(-97.17%) (3429.53%)
498 defi pulse index dpi $90.91 -3.48% 4 -4.34% -4 -2.53% -34 8.13% -47 -55 -60 -112 $-329.40(-78.37%) (362.35%)
497 Bazaars bzr $4.37 0.0% 0 -0.55% 2 0.0% 0 0.0% 0 0 0 0 $-0.11(-2.47%) (2.53%)
496 firmachain fct,fct2 $0.07 -1.93% 3 -7.02% -17 -2.93% -37 -10.07% -85 -123 -86 -18 $-0.03(-34.78%) (53.33%)
495 vertex protocol vrtx $0.33 -7.24% -13 -18.05% -44 -30.23% -89 0.0% 0 0 0 0 $-0.17(-33.66%) (50.74%)
494 cudos cudos $0.01 -4.09% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.09%) (4.27%)
493 LCX lcx $0.07 ethereum... -2.98% -2 -3.19% -4 -3.73% -42 50.3% 26 -19 -22 -26 $-0.42(-86.11%) (619.88%)
492 ThunderCore tt $0.00 -2.29% 1 -7.65% -20 3.47% -18 -6.18% -75 -98 -61 -110 $-0.03(-86.74%) (654.01%)
491 flamingo flm $0.10 Neo -1.3% 7 3.64% 9 7.48% -9 18.07% -22 -47 -110 -35 $-1.00(-91.2%) (1036.3%)
490 helium iot iot $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 Ampleforth Governance Token forth $3.50 Ethereum -3.4% -2 -4.54% -11 4.32% -17 7.77% -47 -79 -103 -162 $-41.83(-92.29%) (1196.47%)
488 wirex token wxt $0.01 -1.84% 2 -2.71% -3 2.52% -21 10.96% -43 -117 -112 -125 $-0.02(-82.09%) (458.42%)
487 strike strk $13.31 ethereum... -2.55% -1 -5.2% -10 -5.75% -44 -5.98% -75 -80 -73 -114 $-58.43(-81.45%) (438.97%)
486 memetoon meme $0.01 -0.42% 6 8.07% 19 0.65% -31 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
485 chain xcn $0.00 Ethereum -4.64% -2 -19.31% -51 99.68% 114 136.58% 117 76 61 -418 $-0.18(-98.87%) (8745.89%)
483 truefi tru $0.05 -5.85% -5 -15.21% -36 -16.38% -62 -1.62% -63 -43 -66 -45 $-0.08(-61.68%) (160.97%)
482 niza global niza $0.02 -7.96% -11 1.62% 8 7.75% 27 0.0% 0 0 0 0 $0.00(-13.67%) (15.84%)
481 orbit chain orc $0.09 -0.56% 4 -4.57% -12 17.57% 11 16.0% -34 -16 -39 -180 $-0.05(-35.54%) (55.13%)
480 eurc eurc $1.09 -0.12% 4 0.93% 0 0.34% -36 1.1% -64 -134 0 0 $0.00(-0.24%) (0.24%)
479 sologenic solo $0.14 4.16% 18 -5.99% -12 3.03% -26 20.84% -21 -42 -61 -199 $-6.14(-97.79%) (4423.43%)
478 assemble protocol asm $0.05 -7.22% -15 2.28% 4 9.62% -9 17.42% -34 43 0 0 $0.00(-9.22%) (10.15%)
477 mines of dalarnia dar $0.14 -0.8% 3 3.05% 7 11.3% -6 23.68% -18 -7 -34 -121 $-0.10(-42.46%) (73.78%)
476 Taraxa tara $0.02 -12.75% -34 0.49% 0 -10.19% -52 44.84% 22 0 0 0 $-0.01(-30.39%) (43.66%)
475 carry cre $0.01 -2.88% -5 -3.93% -13 2.28% -33 -7.12% -87 -123 -72 -32 $0.00(-7.12%) (7.66%)
474 susd susd $0.99 -0.6% 3 -0.9% 32 -0.85% 16 -0.99% 11 -22 -46 -103 $-0.10(-9.38%) (10.35%)
473 moonriver movr $6.75 meter, moonriver -4.57% -9 -7.81% -23 -2.37% -36 15.26% -36 -11 -9 -115 $-451.83(-98.53%) (6696.12%)
472 Synapse syn $0.42 Fantom... -3.14% -6 -13.45% -48 -4.78% -45 0.29% -71 -76 -93 0 $-1.23(-74.45%) (291.35%)
471 alephium alph $0.96 1.38% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 Verge xvg $0.00 -4.51% -10 -9.13% -27 -0.73% -34 -2.26% -77 -122 -142 -124 $-0.25(-98.6%) (7044.9%)
469 nft worlds wrld $0.08 -5.1% -13 -5.09% -16 34.18% 33 238.53% 167 80 45 0 $-0.01(-6.8%) (7.3%)
468 Polygon Ecosystem Token pol $0.84 -5.47% -14 -8.89% -27 1.93% -21 -0.11% -32 0 0 0 $-0.08(-8.89%) (9.76%)
467 propy pro $0.60 2.0% 6 39.72% 60 70.47% 82 83.99% 75 61 42 -66 $-0.18(-22.94%) (29.76%)
466 dora factory (new) dora $0.11 13.09% 34 40.25% 62 73.3% 90 260.71% -313 -275 -322 0 $-3.03(-96.44%) (2710.41%)
465 linear finance lina $0.01 -3.39% -7 -12.64% -45 -4.81% -43 -7.23% -80 -116 -151 -10 $-0.01(-57.56%) (135.6%)
464 combo combo $0.84 -0.18% 4 8.57% 17 12.84% -8 31.52% -4 -31 -40 -97 $-1.89(-69.14%) (224.09%)
463 venus busd vbusd $0.02 binance-smart... -0.1% 4 0.06% 0 0.05% -30 0.04% -69 0 0 -184 $-0.01(-36.81%) (58.26%)
462 Alien Worlds tlm $0.02 Ethereum... -0.77% 3 -5.06% -13 -0.7% -31 22.01% -19 -36 -29 -132 $-6.79(-99.77%) (42581.87%)
461 constellation dag $0.05 -4.71% -12 -3.34% -9 36.82% 40 21.31% -23 2 -26 -166 $-0.40(-89.36%) (840.28%)
460 derace derc $0.53 -8.61% -24 -17.19% -50 38.12% 44 0.0% 0 0 0 0 $-0.12(-17.88%) (21.77%)
459 Sidus sidus $0.01 -6.61% -19 -7.55% -21 7.53% -19 0.0% 0 0 0 0 $0.00(-9.26%) (10.2%)
458 Tectum tet $12.41 -2.3% -7 2.08% 3 12.7% -9 22.42% -25 0 0 0 $-0.80(-6.02%) (6.41%)
457 Spell Token spell $0.00 fantom... -5.43% -19 -11.99% -40 -1.96% -37 17.39% -34 -73 -115 0 $0.00(-40.35%) (67.63%)
456 somesing ssx $0.02 -3.42% -9 -9.39% -35 -4.32% -33 -14.72% -94 -126 -56 -101 $0.00(-14.72%) (17.25%)
455 forta fort $0.16 6.99% 20 4.19% 9 14.51% -3 30.96% -7 13 -62 -41 $-0.25(-60.75%) (154.79%)
454 dextools dext $0.73 -8.19% -22 1.38% 3 20.01% 14 18.29% -30 -43 -104 0 $-0.06(-8.19%) (8.92%)
453 cannation cnnc $25.16 -1.96% -3 -48.28% -155 -48.67% -175 -49.4% -191 -194 -124 0 $-116.00(-82.17%) (460.99%)
452 celsius cel $0.26 -3.92% -9 -6.67% -22 3.66% -20 8.89% -45 -3 1 -272 $-7.75(-96.74%) (2969.25%)
451 ARPA Chain arpa $0.05 -1.98% -3 -6.7% -24 -2.26% -35 1.59% -61 -81 -108 0 $-0.06(-55.99%) (127.2%)
450 coreum coreum $0.16 6.54% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 Uquid Coin uqc $6.28 Ethereum... -2.6% -5 -19.28% -56 -46.92% -162 38.18% 13 26 26 -115 $-26.73(-80.97%) (425.45%)
448 Radio Caca raca $0.00 ethereum... 2.04% 13 -4.83% -13 -1.56% -30 2.33% -59 29 48 -179 $-0.01(-98.42%) (6209.91%)
447 dfi.money yfii $1,634.14 0.49% 8 11.61% 28 42.07% 53 60.86% 52 107 138 -131 $-7,055.90(-81.2%) (431.78%)
446 tokenlon network token lon $0.62 0.04% 7 -0.94% 0 2.5% -18 2.03% 131 86 97 3 $-8.23(-93.05%) (1338.48%)
445 Games for a Living gfal $0.04 9.01% 29 -3.45% -8 -6.08% -159 21.67% 12 0 0 0 $-0.01(-10.5%) (11.73%)
444 Steem Dollars sbd $5.02 2.66% 15 -4.48% -12 -6.27% -37 -2.94% -63 55 64 18 $-8.74(-63.5%) (174.01%)
443 ren ren $0.06 -4.4% -8 -6.04% -18 2.81% -17 8.49% -44 -40 -79 -214 $-1.67(-96.31%) (2610.37%)
442 ztx ztx $0.03 -0.71% 3 -4.42% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-4.42%) (4.62%)
441 Maple mpl $14.58 Ethereum... 1.79% 11 -15.15% -42 -30.76% -97 7.47% -46 72 104 89 $-49.18(-77.13%) (337.28%)
440 Acala aca $0.07 polkadot -5.87% -13 0.9% 4 15.09% 20 28.85% 10 -16 -18 0 $-0.09(-54.4%) (119.31%)
439 BakerySwap bake $0.22 harmony-shard... -4.82% -9 -5.92% -21 28.33% 34 55.12% 39 -22 16 -21 $-7.89(-97.24%) (3521.06%)
438 Mdex mdx $0.07 huobi-token... -3.85% -5 6.2% 20 22.7% 19 15.65% -25 -79 -117 -193 $-6.44(-98.95%) (9389.11%)
437 efinity token efi $0.08 Ethereum... 0.47% 4 0.23% 5 9.33% -3 15.56% -27 -62 -49 -100 $-2.22(-96.66%) (2894.7%)
436 statter network stt $1.30 -0.2% 1 -1.81% -5 -4.67% -32 -3.32% -66 -148 -165 0 $-0.18(-12.03%) (13.67%)
435 dynex dnx $0.84 -2.99% -4 -4.1% -13 -14.26% -57 -5.36% -62 -140 -29 0 $-0.47(-35.85%) (55.89%)
434 WazirX wrx $0.17 binancecoin... -4.11% -5 -3.87% -15 36.87% 49 38.38% 12 -22 -4 -143 $-3.90(-95.76%) (2260.08%)
433 ConstitutionDAO people $0.01 Ethereum -4.58% -8 -8.09% -21 0.72% -21 4.6% -47 -44 -61 0 $-0.02(-56.35%) (129.1%)
432 function x fx $0.16 2.18% 7 5.0% 16 8.97% -3 15.97% -26 -55 -77 -188 $-1.62(-90.83%) (989.94%)
431 XCAD Network xcad $1.41 Ethereum... -3.34% -3 0.52% 9 18.1% 17 57.1% 48 19 6 0 $-0.60(-29.98%) (42.82%)
430 Cyberconnect cyber $6.08 -7.22% -13 -9.38% -22 -8.48% -43 -12.41% -84 -48 -98 0 $-6.05(-49.91%) (99.64%)
429 hifi finance hifi $0.71 -5.04% -7 -13.42% -34 -5.86% -29 -4.84% -69 -74 -178 0 $-1.71(-70.74%) (241.77%)
428 ozone chain ozo $0.22 0.42% 6 -7.75% -17 -6.9% -36 14.89% -28 0 0 0 $-0.02(-8.5%) (9.29%)
427 dusk network dusk $0.16 ethereum... -3.92% -4 -9.39% -23 -5.66% -29 -0.04% -52 -46 -62 -35 $-0.88(-84.57%) (548.19%)
426 Badger DAO badger $3.66 arbitrum-one... -6.67% -10 -15.45% -37 -15.33% -55 -4.76% -77 -24 -31 -62 $-80.30(-95.64%) (2194.11%)
425 toshi toshi $0.00 -4.4% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.4%) (4.6%)
424 Aergo aergo $0.15 Binance Chain... -4.24% -5 -10.42% -26 -18.82% -67 -16.34% -90 -61 -40 -76 $-0.36(-70.01%) (233.42%)
423 phala network pha $0.11 -4.23% 1 -11.35% -22 -5.43% -21 3.47% -39 -91 -104 -140 $-1.13(-91.47%) (1071.72%)
422 vega protocol vega $1.15 -6.25% -7 -3.43% -8 -6.98% -36 -3.37% -58 -136 -132 -20 $-20.36(-94.63%) (1763.35%)
421 Solend slnd $1.89 -4.46% -3 -11.55% -25 5.45% -13 0.0% 0 0 0 0 $-0.59(-23.6%) (30.89%)
420 Sun Token sun $0.01 Tron20, tron -1.76% 1 -2.14% -5 18.22% 19 19.38% -18 -78 -71 -99 $-6.10(-99.88%) (85155.2%)
419 saitama saitama $0.00 -7.38% -9 68.34% 115 58.16% 86 72.72% 71 -41 79 -68 $0.00(-46.26%) (86.09%)
418 arkham arkm $0.47 -6.48% -7 -10.87% -28 -11.73% -45 0.13% -55 -35 -83 0 $-0.23(-32.57%) (48.31%)
417 rss3 rss3 $0.14 Ethereum 10.12% 29 2.91% 11 5.99% -4 11.87% -21 -19 -19 -55 $-0.20(-57.69%) (136.38%)
416 adventure gold agld $0.92 -4.95% -4 -8.35% -22 5.48% -7 11.88% -13 2 3 105 $-1.30(-58.64%) (141.77%)
415 Verasity vra $0.01 Ethereum... -6.35% -6 -16.21% -38 -13.43% -52 -10.28% -75 -43 -13 5 $-0.08(-91.93%) (1138.63%)
414 Energy Web Token ewt $2.39 xdai -3.73% -1 -15.83% -39 -15.23% -59 2.96% -49 -58 -118 -221 $-18.17(-88.36%) (758.92%)
413 virtua tvk $0.06 -3.3% 1 -2.51% -6 -11.04% -45 29.31% 2 114 122 9 $-0.01(-11.04%) (12.41%)
412 oraichain orai $5.79 -6.7% -15 20.89% 48 2.04% -18 57.28% 41 98 122 0 $-0.42(-6.7%) (7.18%)
411 quarkchain qkc $0.01 -5.37% -9 -11.18% -29 -6.46% -22 -12.2% -67 -70 -45 -105 $-0.29(-96.42%) (2693.56%)
410 gitcoin gtc $1.12 -4.53% -6 -5.7% -19 0.66% -25 6.75% -44 -74 -95 97 $-1.69(-60.2%) (151.24%)
409 ankrETH aeth $2,535.01 Ethereum -3.95% -3 -5.06% -17 3.03% -16 13.7% -30 -58 -76 -22 $-2,105.85(-45.38%) (83.07%)
408 superrare rare $0.11 -2.93% -1 -11.16% 8 -10.4% -7 77.42% 117 100 76 -1 $-0.06(-35.24%) (54.41%)
407 Persistence xprt $0.40 osmosis, Cosmos -5.89% -12 58.0% 105 63.38% 89 48.86% 28 80 65 -176 $-15.18(-97.43%) (3793.34%)
406 Mobox mbox $0.32 Binance Smart... 5.82% 14 -0.61% -1 13.99% 11 0.67% -32 -15 -52 -151 $-12.06(-97.41%) (3760.61%)
405 samoyedcoin samo $0.02 21.81% 52 56.02% 105 117.44% 146 189.06% 178 226 240 139 $0.00(0.0%) (0.0%)
404 Metadium meta $0.04 Ethereum -3.02% -3 -13.58% -34 -6.38% -35 -9.65% -74 -152 16 -35 $-0.36(-89.13%) (820.21%)
403 marblex mbx $0.75 -3.07% -3 -9.25% -24 18.63% 16 11.07% -27 -82 -98 -60 $-2.29(-75.35%) (305.76%)
402 Cobak Token cbk $0.96 Ethereum... -3.46% -6 -5.14% -14 6.44% -5 3.25% -51 -42 -15 25 $-12.43(-92.85%) (1298.97%)
401 humanscape hum $0.08 ethereum... -1.26% 2 -13.87% -35 -2.38% -27 -5.8% -64 -91 -53 -155 $-0.53(-86.44%) (637.61%)
400 ator protocol ator $0.88 -8.45% -13 6.98% 13 -10.42% -46 -54.66% -179 -127 -25 0 $-1.14(-56.59%) (130.34%)