历史快照 - 2023-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 defi pulse index dpi $94.18 1.87% -4 -0.31% -13 3.85% -36 6.73% -51 -61 -61 -124 $-326.12(-77.59%) (346.26%)
499 chainge chng $0.13 3.05% 1 -3.65% -17 13.8% -17 43.85% 17 8 -15 0 $-0.01(-7.6%) (8.22%)
498 firmachain fct,fct2 $0.07 2.84% 1 -2.08% -13 0.08% -42 -6.69% -81 -109 -75 -12 $-0.03(-33.5%) (50.38%)
497 flamingo flm $0.10 Neo 3.03% 1 3.11% -5 15.46% -13 12.11% -35 -56 -119 -55 $-1.00(-91.08%) (1021.51%)
496 sologenic solo $0.13 1.91% -2 -7.57% -30 -0.96% -47 11.76% -38 -64 -72 -213 $-6.14(-97.88%) (4611.66%)
495 rabbitx rbx $0.20 -7.71% -24 2.98% -1 0.0% 0 0.0% 0 0 0 0 $-0.03(-11.22%) (12.63%)
494 netrum ntr $25.02 0.06% -5 -46.2% -148 -46.24% -172 -47.62% -194 -227 -228 0 $-23.58(-48.52%) (94.24%)
493 ThunderCore tt $0.01 1.33% -3 -2.2% -12 9.67% -22 2.12% -60 -93 -67 -111 $-0.03(-86.43%) (636.75%)
492 memetoon meme $0.01 1.91% -1 2.93% -3 0.43% -41 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 LCX lcx $0.07 ethereum... 12.61% 18 -4.38% -15 -0.54% -44 48.7% 29 -15 -20 -25 $-0.42(-85.68%) (598.42%)
490 wirex token wxt $0.01 0.17% -3 -0.11% -6 2.95% -36 7.74% -47 -116 -101 -124 $-0.02(-81.76%) (448.12%)
489 Kwenta kwenta $126.17 -11.56% -34 -22.41% -73 -28.43% -119 2.29% -59 0 0 0 $-264.46(-67.7%) (209.61%)
488 Ampleforth Governance Token forth $3.62 Ethereum -0.52% -5 -3.7% -16 8.21% -23 6.95% -50 -81 -90 -165 $-41.71(-92.02%) (1152.41%)
487 cudos cudos $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 strike strk $13.66 ethereum... -0.93% -5 -2.74% -11 0.41% -41 -6.45% -76 -91 -73 -112 $-58.08(-80.96%) (425.22%)
485 eurc eurc $1.09 0.83% -1 1.83% -6 0.45% -48 1.42% -65 -136 0 0 $0.00(-0.12%) (0.12%)
484 orbit chain orc $0.09 -0.67% -4 -4.57% -23 21.37% 1 14.42% -29 -18 -38 -182 $-0.05(-35.17%) (54.26%)
483 chain xcn $0.00 Ethereum -0.12% -6 26.72% 37 113.41% 114 129.78% 107 76 71 -421 $-0.18(-98.81%) (8335.78%)
482 vertex protocol vrtx $0.35 -2.26% -10 -11.99% -35 -18.86% -72 0.0% 0 0 0 0 $-0.14(-28.49%) (39.83%)
481 unibot unibot $56.27 -3.71% -14 -14.0% -48 -23.99% -107 9.95% -42 -111 -229 0 $-137.17(-70.91%) (243.77%)
480 mines of dalarnia dar $0.14 5.28% 5 0.89% -7 19.45% -5 16.8% -27 -24 -43 -143 $-0.10(-41.99%) (72.38%)
479 DeFi Kingdoms jewel $0.51 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 truefi tru $0.05 0.33% -5 -11.59% -41 -7.97% -55 10.11% -38 -52 -62 -60 $-0.08(-59.3%) (145.71%)
477 susd susd $1.00 0.21% -7 -0.43% 24 -0.02% 10 -0.8% 25 -19 -43 -100 $-0.10(-8.84%) (9.69%)
476 alephium alph $0.95 17.51% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 forta fort $0.15 0.32% -6 -6.38% -25 11.18% -18 27.0% -8 -30 -85 -43 $-0.26(-63.32%) (172.6%)
474 Games for a Living gfal $0.04 -2.66% -14 -8.92% -34 -13.98% -197 1.26% -32 0 0 0 $-0.01(-17.89%) (21.79%)
473 propy pro $0.59 -13.07% -44 38.2% 57 75.38% 80 83.19% 73 60 33 -64 $-0.19(-24.44%) (32.35%)
472 coreum coreum $0.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 niza global niza $0.02 -0.12% -9 -3.62% -20 17.8% 29 0.0% 0 0 0 0 $0.00(-6.21%) (6.62%)
470 carry cre $0.01 -0.02% -7 0.37% -13 8.34% -29 -1.52% -72 -97 -68 -22 $0.00(-4.36%) (4.55%)
469 combo combo $0.85 7.76% 10 5.18% 0 24.5% 3 21.5% -21 -49 -63 -110 $-1.89(-69.09%) (223.49%)
468 venus busd vbusd $0.02 binance-smart... -0.08% -10 0.15% -12 0.17% -41 0.11% -69 0 0 -178 $-0.01(-36.75%) (58.1%)
467 hivemapper honey $0.23 -12.18% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-18.2%) (22.24%)
466 Synapse syn $0.43 Fantom... 1.57% -5 -9.02% -39 0.02% -42 -5.24% -78 -65 -89 0 $-1.21(-73.62%) (279.07%)
465 moonriver movr $7.07 meter, moonriver 4.44% 3 -6.54% -29 4.7% -33 13.01% -36 5 0 -113 $-451.51(-98.46%) (6385.27%)
464 Alien Worlds tlm $0.02 Ethereum... 2.56% 1 -3.79% -18 3.57% -34 16.99% -27 -43 -35 -146 $-6.79(-99.76%) (42254.07%)
463 assemble protocol asm $0.05 -0.72% -7 23.15% 37 18.0% -4 65.38% 51 53 0 0 $0.00(-2.15%) (2.19%)
462 Radio Caca raca $0.00 ethereum... -0.75% -12 -8.79% -38 -1.27% -47 -4.53% -78 17 32 -196 $-0.01(-98.45%) (6338.83%)
461 Verge xvg $0.00 0.25% -8 -6.05% -29 8.39% -26 -4.29% -76 -116 -131 -108 $-0.25(-98.53%) (6723.0%)
460 Steem Dollars sbd $4.89 1.43% -3 -6.79% -31 -11.02% -62 -10.29% -83 45 48 5 $-8.87(-64.45%) (181.29%)
459 linear finance lina $0.01 0.33% -7 -9.56% -37 0.92% -37 -13.14% -90 -118 -142 -16 $-0.01(-56.07%) (127.62%)
458 samoyedcoin samo $0.02 17.94% 34 -4.5% -23 83.82% 92 100.93% 98 175 181 84 $0.00(-4.5%) (4.71%)
457 nft worlds wrld $0.09 5.2% 7 -1.55% -12 45.16% 42 252.91% 181 91 66 0 $0.00(-1.79%) (1.82%)
456 dfi.money yfii $1,626.21 4.4% 3 8.68% 8 44.06% 39 62.21% 49 97 128 -147 $-7,063.83(-81.29%) (434.37%)
455 Polygon Ecosystem Token pol $0.89 0.25% -10 1.34% -7 13.77% -3 -3.59% -32 0 0 0 $-0.03(-3.61%) (3.75%)
454 tokenlon network token lon $0.61 0.98% -6 -0.59% -10 2.68% -34 0.83% 126 80 90 14 $-8.23(-93.05%) (1339.05%)
453 Maple mpl $14.32 Ethereum... -10.51% -39 -18.57% -56 -33.66% -119 13.81% -35 53 97 73 $-49.44(-77.53%) (345.12%)
452 Tectum tet $12.71 -3.82% -16 3.6% 2 21.36% 6 9.15% -41 0 0 0 $-0.50(-3.82%) (3.97%)
451 cannation cnnc $25.66 11.12% 23 -47.68% -153 -47.53% -177 -49.23% -184 -195 -136 0 $-115.49(-81.82%) (450.01%)
450 constellation dag $0.05 -4.57% -16 -10.24% -36 44.49% 42 26.91% -6 15 -9 -145 $-0.40(-88.84%) (795.95%)
449 ARPA Chain arpa $0.05 2.86% 2 -7.71% -30 1.31% -38 0.27% -60 -83 -113 0 $-0.06(-55.1%) (122.7%)
448 somesing ssx $0.02 1.11% -5 -6.18% -27 -0.84% -35 -1.61% -55 -133 -39 -88 $0.00(-11.7%) (13.24%)
447 rss3 rss3 $0.13 Ethereum 9.73% 19 -9.6% -29 1.59% -28 -1.15% -52 -48 -64 -80 $-0.21(-61.58%) (160.3%)
446 ztx ztx $0.04 2.62% 0 13.04% 24 0.0% 0 0.0% 0 0 0 0 $0.00(-3.74%) (3.88%)
445 Uquid Coin uqc $6.45 Ethereum... -0.4% -6 -8.33% -30 -44.42% -163 37.89% 16 33 31 -111 $-26.57(-80.46%) (411.79%)
444 celsius cel $0.27 -1.86% -9 11.12% 15 12.03% -11 10.63% -37 -1 5 -277 $-7.74(-96.61%) (2848.84%)
443 Taraxa tara $0.02 5.4% 11 11.19% 22 1.04% -34 58.26% 48 0 0 0 $0.00(-20.22%) (25.34%)
442 efinity token efi $0.08 Ethereum... -0.36% -4 1.47% -3 14.08% -8 14.32% -27 -63 -45 -106 $-2.23(-96.68%) (2908.79%)
441 function x fx $0.16 3.24% 3 1.98% 0 6.36% -20 11.99% -32 -63 -84 -191 $-1.62(-91.02%) (1013.71%)
440 Sidus sidus $0.01 -2.59% -8 11.95% 20 4.74% -24 0.0% 0 0 0 0 $0.00(-2.83%) (2.91%)
439 Spell Token spell $0.00 fantom... 1.53% 2 -5.86% -22 5.88% -22 18.02% -20 -59 -102 0 $0.00(-36.92%) (58.54%)
438 statter network stt $1.30 0.17% -1 -1.61% -10 -3.57% -36 -6.0% -67 -147 -163 0 $-0.18(-11.85%) (13.44%)
437 derace derc $0.58 2.83% 3 15.46% 30 52.04% 57 0.0% 0 0 0 0 $-0.07(-10.14%) (11.29%)
436 ren ren $0.07 3.48% 6 -0.78% -10 10.78% -10 11.14% -35 -45 -71 -217 $-1.66(-96.14%) (2491.06%)
435 ozone chain ozo $0.22 -0.17% -5 -7.89% -25 -8.29% -59 11.88% -35 0 0 0 $-0.02(-8.88%) (9.74%)
434 Mdex mdx $0.07 huobi-token... -2.29% -14 15.35% 24 26.17% 16 17.47% -21 -74 -114 -192 $-6.43(-98.9%) (9024.22%)
433 dextools dext $0.79 8.36% 16 10.85% 22 36.04% 34 20.12% -17 -29 -81 0 $0.00(0.0%) (0.0%)
432 dynex dnx $0.86 -8.0% -29 -1.78% -12 -5.42% -43 2.65% -45 -134 -25 0 $-0.44(-33.88%) (51.24%)
431 BakerySwap bake $0.24 harmony-shard... 1.82% 0 -6.6% -23 32.63% 29 50.25% 38 -22 30 -24 $-7.88(-97.1%) (3346.6%)
430 WazirX wrx $0.18 binancecoin... -0.29% -8 25.03% 48 48.63% 53 40.57% 21 -40 6 -149 $-3.90(-95.58%) (2163.1%)
429 XCAD Network xcad $1.46 Ethereum... -1.73% -10 10.92% 24 23.15% 14 0.0% 0 23 -24 0 $-0.56(-27.56%) (38.04%)
428 toshi toshi $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 Acala aca $0.08 polkadot -1.93% -11 6.95% 11 23.18% 28 31.07% 23 1 -9 0 $-0.08(-51.56%) (106.43%)
426 ConstitutionDAO people $0.01 Ethereum 2.66% 1 -6.42% -21 10.4% -14 3.49% -45 -45 -62 0 $-0.02(-54.26%) (118.61%)
425 phala network pha $0.11 2.02% -1 -4.55% -16 -1.59% -35 3.23% -43 -90 -104 -152 $-1.13(-91.09%) (1022.19%)
424 dusk network dusk $0.17 ethereum... 2.36% -1 -6.56% -22 0.32% -29 -7.68% -72 -41 -65 -39 $-0.87(-83.94%) (522.77%)
423 hifi finance hifi $0.74 2.25% -2 -10.3% -29 1.48% -26 -5.88% -63 -83 -286 0 $-1.67(-69.19%) (224.55%)
422 Sun Token sun $0.01 Tron20, tron 4.06% 4 -1.84% -11 21.97% 9 20.32% -16 -79 -69 -100 $-6.10(-99.88%) (83650.98%)
421 Mobox mbox $0.30 Binance Smart... 0.94% -4 -6.08% -15 10.85% -3 8.1% -17 -35 -66 -169 $-12.08(-97.55%) (3985.29%)
420 Aergo aergo $0.16 Binance Chain... 1.74% -2 -7.67% -21 -16.6% -68 -15.14% -84 -45 -26 -82 $-0.35(-68.68%) (219.28%)
419 Solend slnd $1.98 6.57% 9 -20.04% -52 33.51% 19 0.0% 0 0 0 0 $-0.50(-20.04%) (25.06%)
418 Cyberconnect cyber $6.55 2.61% -3 -7.21% -22 5.66% -18 -13.68% -80 -49 -94 0 $-5.58(-46.01%) (85.23%)
417 Badger DAO badger $3.92 arbitrum-one... 0.4% -5 -15.07% -40 5.13% -18 1.79% -55 -24 -29 -56 $-80.04(-95.33%) (2041.1%)
416 vega protocol vega $1.23 0.24% -8 2.04% -3 3.43% -24 -3.97% -57 -127 -122 -13 $-20.28(-94.28%) (1646.86%)
415 virtua tvk $0.06 3.01% -6 -1.88% -15 -6.75% -51 22.64% -19 113 119 -3 $-0.01(-8.0%) (8.7%)
414 Energy Web Token ewt $2.49 xdai 1.95% -7 -7.63% -27 -11.06% -59 1.92% -49 -58 -112 -225 $-18.07(-87.91%) (726.88%)
413 adventure gold agld $0.97 1.5% -8 -6.26% -23 14.75% -6 16.1% -5 1 12 100 $-1.26(-56.48%) (129.8%)
412 arkham arkm $0.50 3.71% -2 -9.66% -28 6.88% -18 -7.03% -67 -47 -79 0 $-0.19(-27.9%) (38.7%)
411 saitama saitama $0.00 3.74% 0 79.69% 122 75.03% 92 79.5% 79 -17 88 -67 $0.00(-41.98%) (72.36%)
410 Verasity vra $0.01 Ethereum... 0.94% -10 -11.24% -35 -5.0% -48 -12.65% -79 -39 -10 14 $-0.08(-91.38%) (1059.93%)
409 anchored coins aeur aeur $1.07 0.48% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
408 superrare rare $0.12 -3.56% -22 -9.93% 4 -1.95% -2 76.24% 116 102 82 -7 $-0.06(-33.29%) (49.89%)
407 ankrETH aeth $2,639.17 Ethereum 2.57% -6 -1.86% -14 11.04% -11 13.35% -28 -55 -65 -23 $-2,001.69(-43.13%) (75.85%)
406 gitcoin gtc $1.17 1.9% -9 -3.1% -17 6.16% -29 3.92% -43 -80 -88 90 $-1.64(-58.31%) (139.86%)
405 humanscape hum $0.08 ethereum... -8.95% -26 -7.57% -25 -1.2% -37 -5.6% -64 -93 -24 -140 $-0.53(-86.27%) (628.35%)
404 Polkastarter pols $0.78 ethereum... 5.15% 0 21.96% 39 79.39% 93 114.95% 117 110 120 -23 $-5.69(-87.93%) (728.19%)
403 quarkchain qkc $0.01 2.24% -5 -5.17% -18 -0.35% -21 -12.07% -61 -53 -34 -99 $-0.29(-96.22%) (2543.67%)
402 marblex mbx $0.77 3.86% 0 -7.68% -23 22.53% 6 10.77% -30 -82 -90 -52 $-2.26(-74.57%) (293.3%)
401 Metadium meta $0.05 Ethereum 0.24% -10 -10.81% -29 -2.3% -36 2.65% -48 -77 26 -30 $-0.36(-88.79%) (792.43%)