历史快照 - 2023-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 chainge chng $0.13 1.65% -1 0.28% -18 3.92% -32 45.28% 19 -12 -18 0 $-0.02(-12.35%) (14.1%)
499 hunt hunt $0.40 0.96% -2 -2.98% -27 -0.1% -41 -5.41% -79 -58 -39 -73 $-1.02(-71.91%) (256.02%)
498 alephium alph $0.83 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 defi pulse index dpi $90.60 -0.97% -5 1.3% -16 1.62% -38 10.48% -42 -64 -50 -121 $-329.70(-78.44%) (363.89%)
496 chain xcn $0.00 Ethereum -7.16% -19 61.71% 81 93.29% 94 124.01% 100 62 59 -436 $-0.18(-98.93%) (9229.48%)
495 Beta Finance beta $0.07 binance-smart... 4.08% 5 9.39% 6 12.32% -13 -3.06% -73 -141 -143 -158 $-2.35(-97.15%) (3412.47%)
494 Clore.ai clore $0.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 flamingo flm $0.09 Neo 5.48% 8 5.41% -2 13.45% -10 17.75% -25 -50 -127 -48 $-1.01(-91.4%) (1062.76%)
492 propy pro $0.51 40.63% 63 22.25% 22 61.04% 59 72.33% 61 37 24 -95 $-0.26(-33.73%) (50.9%)
491 firmachain fct,fct2 $0.06 3.01% 4 -3.59% -28 -0.82% -40 -5.4% -74 -98 -57 -1 $-0.04(-35.12%) (54.14%)
490 WAGMI Game wagmigames $0.00 -1.41% -2 -8.01% -45 21.06% 0 0.0% 0 0 9 0 $0.00(-8.01%) (8.71%)
489 ThunderCore tt $0.00 2.12% 2 0.46% -19 6.73% -22 -6.42% -78 -94 -62 -112 $-0.03(-86.75%) (654.96%)
488 sologenic solo $0.13 -3.44% -10 3.57% -12 6.75% -25 8.66% -44 -60 -68 -205 $-6.14(-97.91%) (4675.89%)
487 memetoon meme $0.01 -0.38% 0 1.95% -18 0.51% -43 0.0% 0 0 0 0 $0.00(-0.97%) (0.97%)
486 mines of dalarnia dar $0.13 4.46% 8 3.63% -12 13.29% -12 17.07% -28 -24 -44 -79 $-0.11(-45.88%) (84.76%)
485 funtoken fun $0.00 -0.81% -2 -1.66% -26 4.57% -32 -4.55% -75 -104 -103 -232 $-0.19(-97.47%) (3856.09%)
484 strike strk $13.37 ethereum... 0.34% 2 -1.54% -27 -2.29% -47 -3.6% -71 -74 -76 -114 $-58.37(-81.37%) (436.7%)
483 wirex token wxt $0.01 -0.92% -3 5.61% -8 3.21% -37 7.59% -47 -111 -89 -120 $-0.02(-81.88%) (451.85%)
482 unibot unibot $54.00 0.41% 2 -16.28% -61 -6.3% -55 4.73% -56 -143 -243 0 $-139.44(-72.09%) (258.24%)
481 Ampleforth Governance Token forth $3.58 Ethereum 2.73% 8 -0.66% -25 9.05% -21 9.12% -44 -84 -79 -172 $-41.75(-92.1%) (1166.1%)
480 eurc eurc $1.08 0.14% -5 0.61% -25 -1.35% -49 1.2% -64 -135 0 0 $-0.02(-1.59%) (1.62%)
479 Kin kin $0.00 -11.67% -37 -11.42% -51 5.79% -34 28.12% -12 -1 0 0 $0.00(-26.33%) (35.75%)
478 Taraxa tara $0.02 -0.9% -4 -2.24% -27 -8.76% -59 0.0% 0 0 0 0 $-0.01(-32.41%) (47.94%)
477 orbit chain orc $0.09 2.1% 2 14.9% 16 16.7% -6 14.67% -32 -11 -31 -180 $-0.05(-35.21%) (54.33%)
476 nft worlds wrld $0.08 -6.72% -11 4.99% -11 78.65% 82 154.14% 125 70 57 0 $-0.01(-12.87%) (14.78%)
475 rss3 rss3 $0.12 Ethereum -6.14% -11 -15.99% -57 -4.39% -53 -1.82% -61 -77 -61 -107 $-0.23(-65.77%) (192.14%)
474 combo combo $0.79 -9.3% -28 6.47% -8 19.56% -1 22.72% -18 -56 -53 -101 $-1.95(-71.15%) (246.57%)
473 ztx ztx $0.03 -0.93% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.76%) (18.71%)
472 truefi tru $0.05 -1.99% -3 -6.74% -38 -9.29% -61 13.8% -31 -42 -40 -69 $-0.08(-59.68%) (148.02%)
471 dextools dext $0.66 -5.34% -12 2.63% -17 18.14% -2 7.13% -52 -57 -118 0 $-0.07(-9.24%) (10.18%)
470 moonriver movr $6.70 meter, moonriver 0.38% 0 -5.75% -38 4.68% -34 12.73% -41 -5 0 -129 $-451.88(-98.54%) (6741.72%)
469 Alien Worlds tlm $0.02 Ethereum... -1.13% -2 -2.26% -30 4.16% -36 17.71% -29 -31 -41 -155 $-6.79(-99.77%) (44043.91%)
468 vertex protocol vrtx $0.37 -3.78% -7 -4.68% -19 -14.98% -67 0.0% 0 0 0 0 $-0.13(-25.76%) (34.7%)
467 XCAD Network xcad $1.24 Ethereum... -2.0% -5 13.6% 10 31.47% 22 0.0% 0 -14 -63 0 $-0.78(-38.51%) (62.62%)
466 niza global niza $0.02 9.35% 19 3.33% 24 25.61% 42 0.0% 0 0 0 0 $0.00(-7.44%) (8.04%)
465 dfi.money yfii $1,525.07 7.62% 11 11.96% 2 36.74% 27 53.09% 27 92 119 -154 $-7,164.96(-82.45%) (469.81%)
464 forta fort $0.15 4.67% 9 5.97% -14 9.15% -23 30.76% -5 -24 -77 -40 $-0.26(-62.76%) (168.5%)
463 Synapse syn $0.42 Fantom... -3.68% -12 -8.76% -43 -4.33% -55 4.2% -56 -54 -84 0 $-1.23(-74.36%) (290.08%)
462 susd susd $0.99 -0.04% 4 0.01% 2 0.18% 16 0.11% 52 -15 -33 -93 $-0.10(-9.12%) (10.04%)
461 Steem Dollars sbd $4.75 -1.9% -11 -6.39% -39 -4.96% -61 -9.69% -89 47 51 2 $-9.01(-65.47%) (189.63%)
460 abbc coin abbc $0.04 6.77% 12 6.7% -13 22.86% 6 26.25% -12 -61 -123 -278 $-1.25(-96.84%) (3067.17%)
459 venus busd vbusd $0.02 binance-smart... 0.22% 1 0.31% -23 0.33% -43 0.33% -69 0 0 -166 $-0.01(-36.65%) (57.84%)
458 carry cre $0.01 -0.34% -6 1.42% -21 4.73% -34 -0.82% -72 -84 -78 -17 $0.00(-2.32%) (2.37%)
457 Kwenta kwenta $141.33 -2.05% -14 -16.25% -56 -19.61% -94 16.6% -34 0 0 0 $-249.30(-63.82%) (176.4%)
456 Verge xvg $0.00 2.41% 7 -3.23% -31 4.99% -31 -4.31% -75 -113 -124 -107 $-0.25(-98.55%) (6814.26%)
455 Sidus sidus $0.01 -0.05% -6 8.03% -11 9.83% -23 0.0% 0 0 0 0 $0.00(-8.31%) (9.07%)
454 linear finance lina $0.01 1.55% 1 -5.05% -35 1.76% -39 -7.83% -78 -122 -141 -15 $-0.01(-56.35%) (129.1%)
453 ARPA Chain arpa $0.05 -0.24% -8 -3.57% -30 0.5% -43 5.88% -54 -87 -126 0 $-0.06(-56.55%) (130.16%)
452 assemble protocol asm $0.05 14.81% 29 27.09% 36 14.42% -12 108.44% 102 61 0 0 $0.00(0.0%) (0.0%)
451 Radio Caca raca $0.00 ethereum... 0.67% -4 0.33% -22 2.56% -39 3.22% -64 31 38 -185 $-0.01(-98.43%) (6284.35%)
450 Polygon Ecosystem Token pol $0.88 2.78% 6 7.26% -9 17.5% 7 3.2% -19 0 0 0 $-0.04(-4.83%) (5.08%)
449 derace derc $0.55 -1.96% -14 29.69% 45 46.21% 46 0.0% 0 0 0 0 $-0.10(-15.79%) (18.75%)
448 Spell Token spell $0.00 fantom... -0.65% -9 -7.16% -33 1.11% -42 15.25% -33 -71 -94 0 $0.00(-39.69%) (65.81%)
447 function x fx $0.15 3.24% 7 5.12% -9 2.62% -33 7.82% -47 -71 -88 -204 $-1.63(-91.37%) (1058.98%)
446 tokenlon network token lon $0.61 -1.45% -12 0.8% -19 -1.75% -48 1.52% 129 86 97 11 $-8.24(-93.08%) (1346.0%)
445 xpla xpla $0.27 -11.88% -38 3.4% -10 24.21% 10 8.55% -44 3 6 0 $-0.37(-57.84%) (137.22%)
444 Tectum tet $12.71 -1.77% -12 27.59% 39 14.68% -9 32.72% 3 0 0 0 $-0.23(-1.77%) (1.8%)
443 somesing ssx $0.02 0.48% -3 -2.96% -19 -0.34% -30 -2.74% -58 -61 -40 -87 $0.00(-13.05%) (15.0%)
442 Games for a Living gfal $0.04 -0.16% -6 -5.16% -25 -6.96% -25 19.17% 29 0 0 0 $-0.01(-10.9%) (12.23%)
441 ren ren $0.06 4.34% 12 1.12% -15 7.37% -21 12.78% -33 -47 -65 -220 $-1.67(-96.31%) (2611.39%)
440 virtua tvk $0.05 -1.09% -9 -14.21% -50 9.65% -17 21.41% -19 90 100 -19 $-0.01(-21.3%) (27.06%)
439 oraichain orai $5.04 6.28% 19 10.53% 3 24.11% 9 29.83% -1 66 108 0 $-0.64(-11.23%) (12.64%)
438 BakerySwap bake $0.22 harmony-shard... -6.0% -20 -15.93% -57 25.36% 12 58.06% 40 -11 53 -40 $-7.90(-97.26%) (3551.63%)
437 efinity token efi $0.08 Ethereum... 2.4% 1 6.0% -4 12.85% -8 11.82% -48 -62 -41 -111 $-2.23(-96.7%) (2928.78%)
436 celsius cel $0.27 3.37% 5 19.36% 24 8.1% -18 10.37% -41 32 5 -268 $-7.74(-96.62%) (2854.84%)
435 superrare rare $0.12 -6.23% -21 -13.66% -49 4.09% -32 75.42% 76 69 49 0 $-0.06(-33.32%) (49.98%)
434 Persistence xprt $0.35 osmosis, Cosmos 11.35% 34 39.14% 65 39.88% 43 44.44% 27 66 44 -202 $-15.23(-97.77%) (4392.49%)
433 statter network stt $1.30 -0.62% -5 -2.28% -17 -1.6% -38 -7.25% -78 -149 -163 0 $-0.18(-12.12%) (13.79%)
432 saitama saitama $0.00 -5.16% -20 56.85% 84 52.65% 61 57.02% 42 -17 65 -79 $0.00(-48.7%) (94.93%)
431 Uquid Coin uqc $6.63 Ethereum... 1.26% -2 -8.62% -28 -43.52% -157 51.14% 34 49 40 -97 $-26.39(-79.93%) (398.31%)
430 ConstitutionDAO people $0.01 Ethereum -0.47% -5 -4.79% -18 6.37% -26 1.04% -55 -50 -61 0 $-0.02(-56.17%) (128.16%)
429 Solend slnd $1.84 -8.09% -29 0.0% 0 35.23% 27 0.0% 0 0 0 0 $-0.64(-25.63%) (34.46%)
428 dusk network dusk $0.16 ethereum... 1.23% -2 -3.98% -20 0.1% -37 -4.37% -75 -43 -66 -45 $-0.88(-84.54%) (546.84%)
427 phala network pha $0.11 -0.3% -10 -2.74% -17 -5.16% -51 6.71% -44 -92 -104 -129 $-1.13(-91.26%) (1044.59%)
426 hifi finance hifi $0.72 -1.06% -13 -7.04% -33 0.3% -38 -2.98% -75 -97 -203 0 $-1.69(-69.94%) (232.63%)
425 Mobox mbox $0.30 Binance Smart... 0.88% -6 -7.32% -25 8.28% -16 10.74% -16 -41 -68 -181 $-12.09(-97.61%) (4081.01%)
424 Cyberconnect cyber $6.29 2.18% -4 -5.51% -27 4.19% -31 -7.06% -81 -57 -93 0 $-5.84(-48.12%) (92.77%)
423 Badger DAO badger $3.76 arbitrum-one... -4.1% -20 -18.2% -61 4.07% -31 3.68% -66 -15 -35 -71 $-80.20(-95.52%) (2131.07%)
422 dynex dnx $0.88 2.46% -1 -8.48% -37 -10.78% -61 14.81% -26 -128 -41 0 $-0.42(-32.31%) (47.73%)
421 Aergo aergo $0.16 Binance Chain... -1.13% -12 -6.25% -32 -15.97% -72 8.2% -41 -31 -20 -77 $-0.35(-69.3%) (225.78%)
420 Sun Token sun $0.01 Tron20, tron 1.11% -4 0.94% -6 22.49% 10 17.29% -28 -69 -71 -96 $-6.10(-99.88%) (84886.07%)
419 constellation dag $0.06 4.03% 3 24.56% 29 56.7% 65 47.26% 30 40 30 -113 $-0.39(-87.69%) (712.39%)
418 ton crystal ton $0.04 Ethereum -3.08% -16 30.41% 43 36.4% 31 40.47% 17 -105 -186 -130 $-0.40(-91.65%) (1098.13%)
417 ozone chain ozo $0.23 -1.67% -11 -4.13% -21 -3.13% -46 15.52% -29 0 0 0 $-0.01(-4.33%) (4.52%)
416 Mdex mdx $0.07 huobi-token... -17.55% -47 20.83% 24 30.16% 23 23.22% -11 -60 -90 -178 $-6.43(-98.86%) (8638.51%)
415 WazirX wrx $0.19 binancecoin... 14.73% 33 37.96% 58 56.48% 66 46.04% 28 20 16 -134 $-3.89(-95.45%) (2095.42%)
414 Bifrost bfc $0.05 Ethereum, Fantom 1.37% -3 -4.89% -27 -1.46% -40 12.45% -32 -45 -78 -152 $-0.58(-91.89%) (1133.79%)
413 arkham arkm $0.48 0.11% -8 -2.25% -18 3.94% -28 8.88% -40 -45 -62 0 $-0.21(-30.85%) (44.62%)
412 ator protocol ator $0.83 2.7% -2 -4.18% -28 -15.72% -69 -50.52% -179 -153 -37 0 $-1.19(-59.01%) (143.94%)
411 Energy Web Token ewt $2.41 xdai -6.76% -27 -9.82% -39 -13.35% -63 4.28% -48 -62 -113 -222 $-18.15(-88.27%) (752.67%)
410 snek snek $0.00 8.3% 14 86.35% 121 237.55% 219 294.64% 218 215 215 0 $0.00(0.0%) (0.0%)
409 Acala aca $0.08 polkadot 9.85% 18 18.9% 22 34.04% 45 44.42% 43 16 10 0 $-0.08(-48.93%) (95.81%)
408 Milady Meme Coin ladys $0.00 12.84% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-34.79%) (53.34%)
407 adventure gold agld $0.95 -0.16% -9 -7.14% -30 15.09% -8 10.73% -16 6 9 102 $-1.28(-57.49%) (135.25%)
406 Maple mpl $16.57 Ethereum... 8.87% 17 -11.54% -41 -16.63% -67 37.01% 12 109 142 119 $-47.19(-74.01%) (284.7%)
405 hivemapper honey $0.28 21.25% 52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
404 xyo xyo $0.01 -1.27% -10 -15.44% -46 -3.33% -40 40.81% 20 12 6 -94 $-0.07(-92.86%) (1300.84%)
403 ankrETH aeth $2,506.80 Ethereum -0.95% -8 -1.62% -15 8.71% -13 8.43% -35 -50 -64 -24 $-2,134.07(-45.98%) (85.13%)
402 vega protocol vega $1.23 3.92% 6 4.39% 7 2.93% -21 5.38% -38 -110 -69 -3 $-20.28(-94.26%) (1642.9%)
401 Verasity vra $0.01 Ethereum... 2.07% 0 -11.68% -38 -2.21% -39 0.45% -56 -54 -3 12 $-0.08(-91.62%) (1092.78%)