历史快照 - 2023-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 memetoon meme $0.01 4.4% 5 -2.37% -41 -1.51% -56 0.0% 0 0 0 0 $0.00(-3.38%) (3.5%)
499 Unifi Protocol DAO unfi $8.30 -2.71% -7 -19.27% -79 -32.6% -138 -8.2% -83 -105 -134 -13 $-9.91(-54.43%) (119.43%)
498 Aavegotchi ghst $0.99 Ethereum... -0.36% -3 8.14% -17 13.61% -25 12.98% -35 -89 -91 -155 $-1.97(-66.52%) (198.68%)
497 flex flex $0.53 -7.34% -24 -9.78% -57 16.92% -18 11.53% -39 -365 -219 0 $-7.41(-93.3%) (1393.28%)
496 LCX lcx $0.07 ethereum... -2.61% -7 -4.22% -44 11.86% -26 47.01% 14 -36 -29 -59 $-0.42(-86.03%) (615.62%)
495 hunt hunt $0.42 -2.09% -9 3.87% -26 6.49% -40 -0.26% -71 -81 -2 -65 $-0.99(-70.12%) (234.66%)
494 defi pulse index dpi $95.72 0.73% 0 4.22% -24 6.93% -38 14.41% -34 -57 -46 -118 $-324.58(-77.23%) (339.08%)
493 samoyedcoin samo $0.01 10.32% 17 46.08% 47 97.09% 84 73.2% 59 145 149 45 $0.00(-17.75%) (21.57%)
492 morpheus.network mnw $1.14 1.06% 1 -6.38% -51 -4.07% -62 -18.34% -113 -125 -151 -202 $-1.10(-49.12%) (96.53%)
491 groestlcoin grs $0.64 3.4% 6 14.59% 0 8.49% -32 4.82% -53 -58 -112 -46 $-0.16(-20.08%) (25.13%)
490 ThunderCore tt $0.01 -4.5% -18 5.74% -18 12.21% -24 -3.74% -77 -98 -64 -112 $-0.03(-86.29%) (629.18%)
489 firmachain fct,fct2 $0.07 -3.09% -10 2.18% -26 5.21% -37 -1.6% -67 -93 -42 4 $-0.03(-32.03%) (47.12%)
488 susd susd $1.00 -0.06% 18 0.3% -2 0.69% -5 0.23% 32 -48 -72 -175 $-0.09(-8.61%) (9.42%)
487 eurc eurc $1.07 -1.08% -7 -1.07% -37 -2.23% -60 0.27% -66 -147 0 0 $-0.02(-2.23%) (2.28%)
486 wirex token wxt $0.01 0.44% -1 4.76% -21 6.98% -37 3.83% -61 -115 -90 -130 $-0.02(-81.51%) (440.94%)
485 mines of dalarnia dar $0.14 0.58% -1 3.7% -27 14.42% -21 20.17% -19 -31 -41 -35 $-0.11(-43.84%) (78.05%)
484 Ampleforth Governance Token forth $3.67 Ethereum 0.13% -6 6.21% -18 8.11% -36 7.81% -50 -91 -85 -177 $-41.66(-91.91%) (1136.02%)
483 Milady Meme Coin ladys $0.00 -15.18% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-50.26%) (101.04%)
482 WAGMI Game wagmigames $0.00 2.66% 5 5.83% -21 0.0% 0 0.0% 0 0 4 0 $0.00(-1.65%) (1.68%)
481 strike strk $13.92 ethereum... -0.87% -4 -1.48% -35 1.71% -47 -3.45% -77 -73 -58 -108 $-57.82(-80.6%) (415.4%)
480 funtoken fun $0.01 -1.2% -9 7.41% -18 10.19% -29 -1.08% -73 -94 -103 -224 $-0.19(-97.33%) (3651.61%)
479 Taraxa tara $0.02 -0.15% -3 -9.69% -49 -9.29% -73 0.0% 0 0 0 0 $-0.01(-30.83%) (44.58%)
478 rabbitx rbx $0.21 -4.41% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.41%) (4.61%)
477 orbit chain orc $0.09 -0.41% -8 22.55% 16 18.19% -14 37.47% 6 -14 -41 -182 $-0.04(-32.73%) (48.66%)
476 hivemapper honey $0.22 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 assemble protocol asm $0.05 5.15% 7 17.47% 2 6.46% -40 105.38% 91 16 0 0 $0.00(0.0%) (0.0%)
474 sologenic solo $0.15 -1.55% -7 9.94% -14 30.46% 7 20.51% -20 -46 -62 -197 $-6.13(-97.68%) (4219.17%)
473 forta fort $0.15 -2.45% -9 7.63% -18 13.13% -26 20.58% -20 -41 -84 -52 $-0.26(-63.25%) (172.12%)
472 Persistence xprt $0.31 osmosis, Cosmos 22.0% 40 22.02% 13 19.43% -10 16.22% -24 23 12 -242 $-15.27(-98.02%) (4942.13%)
471 unibot unibot $58.52 -5.2% -16 -5.53% -46 26.47% 1 10.97% -44 -98 -214 0 $-134.92(-69.75%) (230.57%)
470 abbc coin abbc $0.04 4.43% 4 -5.29% -46 31.87% 10 23.51% -15 -83 -152 -310 $-1.25(-96.9%) (3129.43%)
469 dfi.money yfii $1,556.92 6.34% 6 35.18% 33 47.27% 32 59.4% 33 98 118 -175 $-7,133.12(-82.08%) (458.16%)
468 venus busd vbusd $0.02 binance-smart... -0.01% -5 0.04% -32 -0.05% -56 0.03% -70 0 0 -176 $-0.01(-36.86%) (58.37%)
467 carry cre $0.01 0.69% -5 12.3% -11 7.06% -43 0.9% -70 -95 -32 -15 $0.00(-2.65%) (2.72%)
466 oraichain orai $4.87 1.59% -6 -7.89% -51 28.89% 1 14.38% -48 34 82 0 $-0.81(-14.25%) (16.62%)
465 nft worlds wrld $0.09 -0.02% -12 1.71% -34 108.95% 98 175.5% 141 81 73 0 $0.00(-1.83%) (1.86%)
464 dextools dext $0.73 2.25% -7 12.12% -16 38.43% 12 13.35% -64 -63 -117 0 $0.00(0.0%) (0.0%)
463 constellation dag $0.05 0.4% -11 28.8% 16 42.56% 19 40.42% 4 -15 -22 -155 $-0.40(-88.95%) (805.27%)
462 vertex protocol vrtx $0.40 0.59% -11 -3.36% -27 -16.59% -89 0.0% 0 0 0 0 $-0.09(-18.57%) (22.81%)
461 chain xcn $0.00 Ethereum -4.54% -27 120.67% 132 144.74% 125 163.54% 130 94 85 -403 $-0.18(-98.66%) (7377.0%)
460 moonriver movr $7.37 meter, moonriver 0.68% -10 3.51% -28 11.78% -35 26.12% -10 6 19 -124 $-451.21(-98.39%) (6123.39%)
459 tokenlon network token lon $0.62 -0.5% -13 2.91% -30 0.24% -59 1.85% 116 71 83 0 $-8.23(-93.02%) (1332.15%)
458 niza global niza $0.02 17.71% 32 13.1% 26 1.93% -15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 Acala aca $0.07 polkadot -0.97% -13 13.96% 7 12.53% -15 15.81% -21 -30 -23 0 $-0.09(-55.25%) (123.47%)
456 Alien Worlds tlm $0.02 Ethereum... 0.52% -7 9.3% -17 8.64% -40 22.01% -24 -21 -25 -135 $-6.79(-99.75%) (40209.98%)
455 Kin kin $0.00 3.79% 1 7.34% -17 0.0% 0 18.45% -35 30 0 0 $0.00(-14.51%) (16.97%)
454 truefi tru $0.06 0.21% -7 -0.84% -32 -4.35% -61 19.06% -24 -31 -5 -62 $-0.07(-54.71%) (120.82%)
453 Tectum tet $12.86 5.76% 8 25.45% 20 14.21% -24 18.37% -36 0 0 0 $0.00(0.0%) (0.0%)
452 efinity token efi $0.08 Ethereum... -1.88% -10 5.46% -18 10.43% -35 -6.22% -93 -86 -74 -132 $-2.23(-96.73%) (2959.09%)
451 XCAD Network xcad $1.37 Ethereum... -2.09% -11 22.29% 16 45.08% 35 65.85% 50 4 -69 0 $-0.64(-31.8%) (46.62%)
450 WazirX wrx $0.17 binancecoin... -5.63% -31 33.38% 30 43.69% 27 27.36% -10 -12 -26 -174 $-3.91(-95.84%) (2303.99%)
449 function x fx $0.16 2.23% -1 6.82% -16 8.08% -38 10.7% -50 -74 -98 -196 $-1.62(-91.07%) (1019.48%)
448 Polygon Ecosystem Token pol $0.92 -0.14% -7 11.87% 1 26.28% 12 9.8% -4 0 0 0 $0.00(-0.14%) (0.14%)
447 Verge xvg $0.00 0.78% -4 6.17% -19 11.32% -33 -5.51% -80 -108 -123 -94 $-0.25(-98.45%) (6342.18%)
446 ztx ztx $0.04 -2.06% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.06%) (2.11%)
445 Steem Dollars sbd $5.19 -1.28% -13 0.51% -28 -7.28% -75 28.48% -3 58 73 21 $-8.57(-62.28%) (165.14%)
444 dynex dnx $0.84 -3.78% -22 -10.66% -50 -19.59% -97 0.53% -60 -148 -70 0 $-0.47(-35.64%) (55.37%)
443 Games for a Living gfal $0.05 0.15% -6 -3.78% -153 4.4% -12 21.36% 31 0 0 0 $0.00(-7.16%) (7.71%)
442 statter network stt $1.32 -0.17% -11 -1.18% -30 1.63% -54 -4.64% -78 -164 -180 0 $-0.16(-10.56%) (11.8%)
441 Radio Caca raca $0.00 ethereum... 1.11% -6 8.14% -14 9.7% -34 -2.12% -71 40 54 -182 $-0.01(-98.32%) (5838.88%)
440 combo combo $0.94 21.14% 41 21.43% 11 33.09% 14 36.2% 11 -40 -10 -81 $-1.80(-65.57%) (190.44%)
439 celsius cel $0.28 0.34% -9 17.6% 5 16.84% -19 -2.84% -71 26 3 -283 $-7.73(-96.5%) (2754.85%)
438 Synapse syn $0.48 Fantom... -1.22% -14 -3.54% -32 18.84% -12 10.83% -42 -21 -41 0 $-1.17(-70.84%) (242.91%)
437 ARPA Chain arpa $0.05 0.07% -10 5.56% -16 9.37% -27 7.05% -48 -73 -108 0 $-0.06(-52.79%) (111.82%)
436 Sidus sidus $0.01 1.88% 2 17.38% 6 4.32% -39 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 linear finance lina $0.01 -1.69% -15 9.01% -9 6.9% -30 4.59% -50 -99 -121 3 $-0.01(-52.23%) (109.35%)
434 creditcoin ctc $0.22 1.46% -1 2.53% -15 2.72% -39 27.32% 3 -8 -34 -226 $-0.49(-69.39%) (226.73%)
433 snek snek $0.00 10.58% 26 134.46% 159 226.39% 192 236.17% 187 197 193 0 $0.00(0.0%) (0.0%)
432 somesing ssx $0.02 -1.2% -11 4.73% -9 6.04% -24 4.3% -42 -37 -19 -84 $0.00(-7.01%) (7.54%)
431 Kwenta kwenta $156.97 0.91% -5 -15.89% -61 -14.45% -78 20.72% -19 57 0 0 $-233.67(-59.82%) (148.86%)
430 rss3 rss3 $0.14 Ethereum 2.28% -2 1.74% -16 4.69% -40 16.17% -25 -26 -19 -72 $-0.20(-57.95%) (137.82%)
429 Spell Token spell $0.00 fantom... -2.42% -12 5.54% -11 9.6% -25 17.72% -28 -53 -95 0 $0.00(-33.86%) (51.18%)
428 ren ren $0.07 1.69% -3 2.24% -17 21.38% -6 12.12% -36 -39 -45 -206 $-1.66(-96.01%) (2404.32%)
427 multibit mubi $0.07 11.9% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-19.72%) (24.57%)
426 virtua tvk $0.06 -3.76% -19 -5.53% -38 21.72% -11 40.16% 15 109 111 31 $-0.01(-12.18%) (13.87%)
425 xpla xpla $0.30 7.9% 11 44.26% 51 43.14% 32 4.0% -54 14 -6 0 $-0.33(-52.23%) (109.35%)
424 Maple mpl $16.19 Ethereum... -5.79% -25 -12.75% -58 -13.18% -81 33.03% -1 90 119 95 $-47.57(-74.61%) (293.87%)
423 phala network pha $0.11 -4.49% -22 1.95% -18 5.41% -43 7.14% -46 -85 -114 -132 $-1.12(-90.8%) (987.51%)
422 superrare rare $0.13 1.5% -6 -23.56% -76 22.76% 6 77.49% 72 61 75 0 $-0.05(-26.01%) (35.15%)
421 vega protocol vega $1.22 2.34% -7 -2.59% -30 0.96% -53 3.06% -55 -144 -106 -19 $-20.29(-94.31%) (1658.41%)
420 Mobox mbox $0.31 Binance Smart... -2.54% -15 6.35% -7 19.55% -2 15.76% -12 -38 -66 -179 $-12.07(-97.46%) (3837.22%)
419 ozone chain ozo $0.24 0.16% -8 -0.16% -24 -0.15% -55 27.32% -16 0 0 0 $0.00(-0.66%) (0.66%)
418 ConstitutionDAO people $0.01 Ethereum 1.79% -6 6.76% -10 16.6% -17 5.13% -53 -38 -55 0 $-0.02(-51.66%) (106.87%)
417 Polkastarter pols $0.74 ethereum... -0.75% -11 55.58% 70 78.46% 81 100.99% 89 101 102 -35 $-5.73(-88.54%) (772.4%)
416 derace derc $0.65 0.83% -6 56.56% 72 84.54% 89 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 sweat economy sweat $0.01 -0.97% -12 -0.68% -25 11.09% -28 13.23% -33 -106 -40 17 $-0.04(-77.59%) (346.15%)
414 dusk network dusk $0.18 ethereum... -0.3% -10 3.17% -14 7.93% -35 4.24% -54 -31 -38 -37 $-0.86(-83.02%) (489.06%)
413 Sun Token sun $0.01 Tron20, tron 4.45% 2 24.5% 24 29.48% 8 18.74% -22 -66 -70 -97 $-6.10(-99.87%) (79775.18%)
412 Bifrost bfc $0.05 Ethereum, Fantom -1.58% -12 -2.38% -26 11.49% -28 17.77% -26 -58 -79 -140 $-0.58(-91.52%) (1078.91%)
411 router protocol route $5.38 16.6% 34 30.63% 34 32.54% 21 87.65% 85 110 100 97 $0.00(0.0%) (0.0%)
410 ton crystal ton $0.04 Ethereum 10.56% 13 50.03% 65 45.57% 36 47.6% 29 -98 -186 -122 $-0.40(-91.07%) (1019.7%)
409 BakerySwap bake $0.26 harmony-shard... 9.67% 9 49.86% 65 60.19% 60 72.48% 63 12 87 -13 $-7.86(-96.78%) (3006.33%)
408 Aergo aergo $0.17 Binance Chain... -0.49% -10 -2.18% -26 3.53% -45 20.09% -21 -23 1 -66 $-0.34(-66.68%) (200.14%)
407 Cyberconnect cyber $6.88 2.61% 1 -3.01% -28 15.89% -18 1.44% -54 -52 -84 0 $-5.25(-43.28%) (76.31%)
406 gomining gmt $0.19 1.0% -4 6.45% -3 41.83% 33 51.93% 40 -3 109 0 $0.00(0.0%) (0.0%)
405 ator protocol ator $0.87 5.82% 8 4.52% -8 -12.35% -68 -47.37% -166 -114 -35 0 $-1.15(-57.06%) (132.86%)
404 hifi finance hifi $0.80 -1.22% -9 8.24% 0 9.38% -28 -6.52% -66 -81 -102 0 $-1.61(-66.62%) (199.55%)
403 anchored coins aeur aeur $1.07 0.07% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 Mdex mdx $0.08 huobi-token... 25.88% 56 35.03% 41 39.82% 31 36.79% 7 -50 -85 -176 $-6.42(-98.75%) (7905.41%)
401 arkham arkm $0.52 -1.08% -11 1.5% -17 20.76% -5 23.67% -13 -39 -53 0 $-0.17(-25.17%) (33.63%)