历史快照 - 2023-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Clore.ai clore $0.20 0.6% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 platon lat $0.01 -1.58% -12 4.79% -11 33.64% 21 27.95% 0 -35 -44 -123 $-0.02(-67.13%) (204.22%)
498 singularitydao sdao $0.61 18.89% 27 2.16% -20 -5.68% -62 -9.97% -91 11 -42 0 $-0.31(-34.06%) (51.64%)
497 WAGMI Game wagmigames $0.00 -8.24% -32 -4.11% -36 0.0% 0 0.0% 0 0 -25 0 $0.00(-10.87%) (12.19%)
496 automata network ata $0.11 3.62% 0 11.42% 2 16.94% -5 14.64% -26 -42 -30 -116 $-0.09(-45.2%) (82.48%)
495 rabbitx rbx $0.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 Bazaars bzr $4.40 -1.77% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-1.77%) (1.8%)
493 flamingo flm $0.10 Neo 2.37% -4 5.62% -11 13.33% -9 6.19% -47 -56 -120 -38 $-1.01(-91.35%) (1056.34%)
492 morpheus.network mnw $1.10 -7.67% -33 -13.37% -57 -6.74% -62 -18.78% -111 -124 -149 -218 $-1.14(-51.07%) (104.37%)
491 Aavegotchi ghst $0.99 Ethereum... 4.62% -1 9.34% -5 12.08% -19 13.35% -35 -88 -88 -151 $-1.97(-66.53%) (198.75%)
490 memetoon meme $0.01 -0.24% -10 -1.8% -35 0.0% 0 0.0% 0 0 0 0 $0.00(-2.42%) (2.48%)
489 altura alu $0.07 8.19% 11 0.82% -26 35.11% 24 38.88% 9 55 45 0 $0.00(-5.42%) (5.73%)
488 defi pulse index dpi $94.47 0.68% -9 1.29% -24 1.56% -42 13.37% -35 -55 -38 -113 $-325.83(-77.52%) (344.89%)
487 abbc coin abbc $0.04 -2.8% -20 -14.24% -62 18.57% -2 9.68% -47 -103 -181 -329 $-1.25(-97.21%) (3478.95%)
486 firmachain fct,fct2 $0.07 -0.6% -11 1.08% -27 0.16% -48 0.14% -66 -90 -37 5 $-0.03(-32.09%) (47.25%)
485 wirex token wxt $0.01 3.67% -1 4.57% -18 9.3% -26 5.6% -56 -111 -91 -126 $-0.02(-81.74%) (447.5%)
484 hunt hunt $0.43 2.95% -8 4.65% -19 8.61% -27 3.0% -63 -75 -6 -54 $-0.98(-69.61%) (229.08%)
483 chainge chng $0.14 -4.09% -29 14.51% 2 15.25% -16 52.62% 23 -3 -1 0 $-0.01(-4.09%) (4.27%)
482 ThunderCore tt $0.01 3.87% -5 8.28% -8 6.19% -31 4.23% -60 -96 -49 -111 $-0.03(-86.12%) (620.56%)
481 flex flex $0.56 -1.43% -20 -17.1% -70 14.14% -16 -2.0% -75 -116 -116 0 $-7.38(-93.0%) (1328.98%)
480 eurc eurc $1.07 -0.74% -18 -1.35% -36 -1.42% -53 1.05% -64 -139 0 0 $-0.02(-1.92%) (1.95%)
479 WazirX wrx $0.14 binancecoin... 6.11% 7 14.17% 4 18.91% -5 13.6% -38 -48 -60 -207 $-3.93(-96.47%) (2729.45%)
478 chaingpt cgpt $0.13 1.69% -10 4.27% -20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 LCX lcx $0.07 ethereum... 4.27% -4 3.77% -26 6.18% -36 51.56% 25 -17 11 -50 $-0.41(-85.03%) (567.84%)
476 strike strk $14.04 ethereum... -0.81% -20 -0.55% -33 0.82% -47 -4.66% -82 -79 -51 -102 $-57.70(-80.42%) (410.83%)
475 router protocol route $4.08 2.17% -11 0.47% -29 -13.33% -76 59.78% 38 40 40 38 $-0.63(-13.33%) (15.38%)
474 mines of dalarnia dar $0.14 4.09% -3 11.21% -3 10.14% -21 29.59% -12 -15 -29 -22 $-0.10(-42.5%) (73.92%)
473 Ampleforth Governance Token forth $3.76 Ethereum 5.43% 1 12.15% -1 17.16% -9 10.83% -45 -73 -84 -164 $-41.57(-91.71%) (1106.02%)
472 ztx ztx $0.03 0.25% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 combo combo $0.80 2.31% -11 7.48% -15 25.31% 10 20.81% -22 -52 -49 -111 $-1.93(-70.61%) (240.25%)
470 bittorrent btt $0.00 tron, energi... -27.69% -87 -78.37% -290 -87.04% -350 -87.43% -360 -376 -381 -407 $-0.01(-99.46%) (18308.02%)
469 derace derc $0.51 15.57% 22 30.9% 35 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 sologenic solo $0.14 9.63% 10 7.01% -15 25.74% 10 14.35% -34 -39 -55 -162 $-6.13(-97.7%) (4254.99%)
467 Taraxa tara $0.02 5.86% 2 -7.42% -43 -11.41% -72 44.92% 11 0 0 0 $-0.01(-28.25%) (39.37%)
466 dfi.money yfii $1,496.31 11.31% 19 30.09% 34 40.01% 33 70.06% 51 99 125 -165 $-7,193.73(-82.78%) (480.76%)
465 funtoken fun $0.01 6.21% 5 11.51% 1 9.73% -22 5.54% -51 -83 -96 -204 $-0.19(-97.26%) (3555.84%)
464 Unifi Protocol DAO unfi $9.22 2.36% -7 -19.74% -69 -29.85% -115 -0.34% -59 -72 -97 22 $-8.98(-49.35%) (97.42%)
463 orbit chain orc $0.09 10.94% 18 23.9% 29 14.77% -9 42.36% 18 3 -29 -167 $-0.04(-32.07%) (47.21%)
462 Sidus sidus $0.01 -0.49% -10 2.85% -22 -0.3% -42 0.0% 0 0 0 0 $0.00(-11.23%) (12.65%)
461 celsius cel $0.24 3.92% -3 -2.91% -29 -1.09% -43 1.19% -62 4 -21 -302 $-7.77(-96.95%) (3176.8%)
460 Mdex mdx $0.06 huobi-token... -6.78% -24 10.63% -3 11.32% -18 6.21% -50 -99 -150 -236 $-6.44(-99.05%) (10424.93%)
459 carry cre $0.01 -2.47% -12 4.93% -17 4.64% -34 4.56% -55 -83 -24 -10 $0.00(-4.71%) (4.94%)
458 venus busd vbusd $0.02 binance-smart... -0.01% -9 -0.0% -25 0.01% -45 -0.02% -70 0 0 -167 $-0.01(-36.84%) (58.33%)
457 dextools dext $0.71 4.95% -4 17.91% 11 25.02% 5 3.43% -72 -63 -120 0 $0.00(0.0%) (0.0%)
456 Tectum tet $12.27 21.3% 32 11.34% -7 1.28% -45 29.92% -5 0 0 0 $0.00(0.0%) (0.0%)
455 XCAD Network xcad $1.32 Ethereum... 13.01% 17 10.16% -7 34.2% 28 54.99% 35 -4 -98 0 $-0.70(-34.69%) (53.12%)
454 benqi qi $0.01 56.71% 84 76.04% 96 77.13% 79 124.59% 118 93 96 4 $0.00(0.0%) (0.0%)
453 niza global niza $0.02 0.98% 30 21.46% 56 3.91% 45 0.0% 0 0 0 0 $0.00(-0.82%) (0.82%)
452 forta fort $0.16 2.03% -4 14.32% 0 9.85% -26 44.56% 13 -40 -55 -55 $-0.25(-60.82%) (155.21%)
451 Kin kin $0.00 -6.42% -31 -12.96% -52 0.0% 0 28.92% -6 38 51 0 $0.00(-16.89%) (20.32%)
450 Polygon Ecosystem Token pol $0.88 1.74% -6 6.41% -3 13.75% -2 3.6% -24 0 0 0 $-0.04(-4.86%) (5.1%)
449 vertex protocol vrtx $0.40 0.15% -10 -14.54% -43 17.18% 9 0.0% 0 0 0 0 $-0.09(-18.74%) (23.06%)
448 Alien Worlds tlm $0.02 Ethereum... 3.41% -3 4.01% -17 22.17% 4 23.15% -18 -13 -27 -126 $-6.79(-99.75%) (40647.26%)
447 nft worlds wrld $0.09 -0.24% -15 43.63% 55 73.4% 78 158.73% 140 99 95 0 $0.00(-0.24%) (0.24%)
446 tokenlon network token lon $0.62 0.87% -8 3.07% -18 0.39% -41 1.62% 124 85 105 15 $-8.23(-93.01%) (1330.53%)
445 Polkastarter pols $0.64 ethereum... 0.75% -10 44.11% 58 60.54% 63 66.19% 50 74 73 -61 $-5.83(-90.1%) (910.07%)
444 oraichain orai $5.03 3.17% -2 -11.48% -50 31.41% 19 19.74% -26 27 103 0 $-0.65(-11.48%) (12.97%)
443 function x fx $0.16 6.77% 7 4.57% -14 6.17% -33 10.73% -46 -68 -118 -191 $-1.62(-91.2%) (1035.78%)
442 Games for a Living gfal $0.04 -2.01% -18 -5.4% -156 4.43% -8 18.95% 22 0 0 0 $0.00(-9.85%) (10.93%)
440 efinity token efi $0.08 Ethereum... -0.69% -12 7.24% -6 14.42% -12 14.44% -47 -71 -61 -123 $-2.23(-96.72%) (2953.13%)
439 Acala aca $0.07 polkadot 4.23% 4 14.32% 21 22.26% 21 19.44% -6 -17 -9 0 $-0.09(-54.71%) (120.78%)
438 truefi tru $0.06 2.57% -4 0.45% -17 6.49% -21 34.35% 12 -13 16 -45 $-0.07(-53.97%) (117.24%)
437 moonriver movr $7.57 meter, moonriver 3.18% 0 9.47% 0 11.76% -15 27.39% -1 24 32 -102 $-451.02(-98.35%) (5961.06%)
436 samoyedcoin samo $0.02 69.39% 111 86.92% 115 155.2% 159 230.9% 181 201 207 102 $0.00(0.0%) (0.0%)
435 snek snek $0.00 33.01% 62 158.76% 178 201.22% 183 241.99% 187 192 193 0 $0.00(0.0%) (0.0%)
434 unibot unibot $65.43 -2.16% -16 -1.2% -24 40.88% 39 3.97% -50 -76 -147 0 $-128.00(-66.17%) (195.64%)
433 Verge xvg $0.00 3.09% -2 10.64% 3 12.61% -12 0.51% -61 -90 -126 -78 $-0.25(-98.44%) (6310.34%)
432 ton crystal ton $0.03 Ethereum 19.48% 31 31.46% 43 20.39% 0 18.72% -24 -125 -204 -145 $-0.40(-92.17%) (1176.82%)
431 Steem Dollars sbd $5.25 0.1% -10 -2.05% -24 -2.5% -41 12.33% -36 69 83 28 $-8.51(-61.86%) (162.19%)
430 creditcoin ctc $0.21 4.72% 3 0.43% -16 -4.76% -38 28.26% 9 -3 -31 -211 $-0.50(-69.89%) (232.08%)
429 statter network stt $1.33 -0.41% -12 -2.92% -25 0.81% -35 -5.45% -75 -149 -165 0 $-0.15(-10.41%) (11.62%)
428 Synapse syn $0.48 Fantom... 0.78% -6 8.05% -1 11.29% -12 12.89% -37 -15 -52 0 $-1.17(-71.0%) (244.87%)
427 ren ren $0.07 3.08% 0 8.39% -1 13.92% -8 13.58% -37 -36 -53 -207 $-1.66(-96.11%) (2470.83%)
426 Radio Caca raca $0.00 ethereum... 8.05% 14 5.76% -8 7.06% -24 -3.62% -66 49 41 -164 $-0.01(-98.3%) (5772.89%)
425 Guild of Guardians gog $0.14 4.37% 4 41.79% 64 0.0% 0 40.07% 41 0 0 0 $0.00(0.0%) (0.0%)
424 xpla xpla $0.29 8.4% 17 37.75% 56 31.12% 25 3.8% -50 17 -29 0 $-0.35(-54.59%) (120.19%)
423 linear finance lina $0.01 4.95% 2 8.95% -1 6.5% -19 16.04% -25 -70 -108 23 $-0.01(-51.42%) (105.87%)
422 somesing ssx $0.02 3.37% 8 5.6% 1 0.56% -26 15.79% -19 -29 -8 -76 $0.00(-5.88%) (6.24%)
421 dynex dnx $0.88 -4.92% -14 -10.02% -43 -18.31% -78 -2.25% -60 -142 -23 0 $-0.43(-32.68%) (48.55%)
420 ARPA Chain arpa $0.06 3.92% -1 8.05% -4 7.81% -20 15.03% -33 -53 -106 0 $-0.06(-51.34%) (105.52%)
419 rss3 rss3 $0.15 Ethereum 5.4% 4 6.48% -6 -7.54% -53 39.63% 25 -8 -9 -58 $-0.20(-57.5%) (135.3%)
418 Spell Token spell $0.00 fantom... 3.77% -2 10.11% 2 2.33% -29 19.65% -22 -46 -30 0 $0.00(-33.0%) (49.25%)
417 Kwenta kwenta $162.60 -2.6% -8 -7.5% -38 -6.97% -54 29.04% -2 60 0 0 $-228.03(-58.37%) (140.24%)
416 Uquid Coin uqc $7.04 Ethereum... -1.28% -3 -40.55% -129 -51.53% -174 57.28% 43 82 60 -103 $-25.98(-78.68%) (369.14%)
415 constellation dag $0.06 16.37% 31 59.96% 86 54.27% 61 67.3% 53 27 26 -112 $-0.39(-87.57%) (704.23%)
414 vega protocol vega $1.21 -3.31% -13 -2.76% -28 -6.96% -53 -9.13% -77 -145 -118 -20 $-20.31(-94.39%) (1682.56%)
413 superrare rare $0.13 1.68% 1 2.47% -12 32.45% 32 99.39% 99 68 77 0 $-0.05(-25.93%) (35.01%)
412 Sun Token sun $0.01 Tron20, tron 10.87% 14 22.61% 27 19.96% 3 11.76% -33 -56 -63 -94 $-6.10(-99.88%) (82107.89%)
411 ozone chain ozo $0.24 -0.32% -6 0.65% -19 -0.42% -41 21.29% -22 0 0 0 $0.00(-1.07%) (1.08%)
410 phala network pha $0.12 3.95% 5 3.45% -8 5.45% -26 10.5% -34 -72 -78 -124 $-1.12(-90.66%) (971.16%)
409 BakerySwap bake $0.25 harmony-shard... 2.34% 3 44.36% 64 73.65% 87 68.71% 54 7 90 -18 $-7.87(-96.89%) (3118.96%)
408 sweat economy sweat $0.01 0.78% -2 -1.73% -27 4.36% -27 12.49% -30 -83 -57 21 $-0.04(-77.73%) (349.0%)
407 Mobox mbox $0.32 Binance Smart... 3.47% 3 14.7% 10 14.82% 2 21.39% 5 -26 -51 -167 $-12.06(-97.39%) (3736.93%)
406 ConstitutionDAO people $0.01 Ethereum 3.95% 5 12.8% 6 16.08% -5 13.36% -35 -21 -38 0 $-0.02(-51.12%) (104.57%)
405 gomining gmt $0.19 2.14% -1 26.71% 33 39.62% 30 54.72% 37 109 116 0 $0.00(0.0%) (0.0%)
404 multibit mubi $0.08 -5.48% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.77%) (15.96%)
403 dusk network dusk $0.18 ethereum... 1.14% -1 5.08% -5 7.39% -23 27.75% -11 -16 -33 -26 $-0.86(-82.82%) (481.92%)
402 Bifrost bfc $0.05 Ethereum, Fantom 3.06% 1 1.38% -20 10.0% -17 15.56% -29 -39 -66 -129 $-0.58(-91.39%) (1060.77%)
401 virtua tvk $0.06 0.21% -4 -6.24% -33 26.33% 11 72.9% 60 132 130 68 $0.00(-6.24%) (6.65%)
400 ator protocol ator $0.88 -5.64% -22 -9.79% -46 -23.51% -87 -49.9% -172 -103 -37 0 $-1.14(-56.28%) (128.73%)