历史快照 - 2023-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Beta Finance beta $0.06 binance-smart... 1.88% -5 4.28% -18 -1.9% -50 -7.12% -88 -107 -163 -194 $-2.36(-97.36%) (3683.16%)
499 whitecoin xwc $0.06 1.19% -7 16.76% 7 154.86% 135 13.53% -40 -91 -103 -141 $-2.53(-97.61%) (4077.6%)
498 Wall Street Memes wsm $0.02 0.0% 0 0.0% 0 0.0% 0 11.31% -30 0 0 0 $-0.01(-35.98%) (56.19%)
497 assemble protocol asm $0.04 -2.81% -20 -11.65% -57 -13.56% -79 67.44% 43 0 0 0 $-0.01(-16.77%) (20.15%)
496 Dero dero $3.41 0.23% -13 -3.12% -35 -7.23% -61 -11.11% -94 -52 -59 -175 $-22.17(-86.66%) (649.68%)
495 goldfinch gfi $1.66 -6.46% -27 17.98% 9 0.0% 0 0.0% 0 0 0 0 $-0.13(-7.04%) (7.57%)
494 groestlcoin grs $0.58 3.36% -3 -1.08% -29 2.28% -40 17.33% -31 -102 -81 -52 $-0.22(-27.92%) (38.73%)
493 automata network ata $0.11 0.81% -11 10.82% -6 22.14% 9 13.57% -24 -36 -29 -119 $-0.10(-47.85%) (91.76%)
492 chainge chng $0.12 6.37% 7 1.04% -24 9.78% -23 37.39% 1 -16 -4 0 $-0.01(-9.31%) (10.26%)
491 orbit chain orc $0.08 3.81% 2 2.62% -20 2.19% -38 26.37% -14 -12 -56 -197 $-0.06(-43.02%) (75.5%)
490 Persistence xprt $0.26 osmosis, Cosmos 2.51% -5 4.7% -13 -5.87% -54 5.57% -51 -6 -4 -253 $-15.32(-98.33%) (5901.74%)
489 derace derc $0.43 4.26% -1 15.63% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 Aavegotchi ghst $0.94 Ethereum... 2.94% -7 13.56% -3 18.01% -7 5.09% -54 -72 -98 -150 $-2.02(-68.13%) (213.79%)
487 Polkastarter pols $0.50 ethereum... 5.25% 0 27.75% 28 35.1% 23 42.36% 10 27 26 -112 $-5.97(-92.25%) (1189.6%)
486 flamingo flm $0.09 Neo 1.9% -8 11.13% -3 16.47% -9 0.21% -67 -63 -91 -38 $-1.01(-91.58%) (1087.09%)
485 Solend slnd $1.40 -1.74% -28 2.58% -29 0.0% 0 0.0% 0 0 0 0 $-0.40(-22.14%) (28.43%)
484 chaingpt cgpt $0.12 -2.28% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.62%) (8.24%)
483 niza global niza $0.02 5.75% 1 26.89% 25 0.0% 0 0.0% 0 0 0 0 $0.00(-4.69%) (4.93%)
482 sologenic solo $0.13 -3.79% -22 3.29% -19 14.99% -10 -8.53% -86 -50 -54 -207 $-6.15(-97.97%) (4835.65%)
481 WazirX wrx $0.13 binancecoin... 5.57% -1 13.11% 0 12.99% -20 9.02% -45 -41 -64 -213 $-3.94(-96.71%) (2937.19%)
480 metacraft mct $0.97 binance-smart... 9.22% 9 10.86% -1 13.31% -18 2.13% -66 -119 -166 -75 $-2.48(-71.79%) (254.44%)
479 XCAD Network xcad $1.11 Ethereum... -1.27% -12 17.73% 10 18.41% -3 47.81% 22 -21 -127 0 $-0.91(-44.94%) (81.61%)
478 constellation dag $0.04 5.71% 1 15.41% 6 2.98% -34 7.19% -54 -44 -42 -171 $-0.41(-90.93%) (1003.08%)
477 Tectum tet $10.38 1.22% -4 -6.34% -42 -8.42% -62 0.0% 0 0 0 0 $-1.74(-14.36%) (16.76%)
476 TokenFi token $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 memetoon meme $0.01 -2.2% -16 -1.77% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-3.21%) (3.32%)
474 ThunderCore tt $0.00 1.9% -2 6.48% -7 9.9% -19 -1.94% -70 -84 -50 -97 $-0.03(-86.78%) (656.71%)
473 hunt hunt $0.41 1.61% -4 3.97% -15 7.03% -25 6.58% -53 -70 8 -46 $-1.00(-70.77%) (242.1%)
472 defi pulse index dpi $93.75 2.07% -2 5.15% -13 2.82% -31 18.96% -26 -34 -27 -105 $-326.55(-77.69%) (348.32%)
471 dfi.money yfii $1,361.49 18.22% 31 22.07% 21 37.04% 26 136.23% 114 75 110 -185 $-7,328.55(-84.33%) (538.27%)
470 Ampleforth Governance Token forth $3.48 Ethereum 0.64% -4 5.85% -10 11.94% -12 8.41% -48 -68 -94 -171 $-41.85(-92.33%) (1204.37%)
469 wirex token wxt $0.01 0.65% -4 1.16% -23 9.6% -18 0.0% -64 -84 -62 -113 $-0.02(-82.24%) (463.04%)
468 funtoken fun $0.00 0.77% -6 3.45% -15 2.89% -30 -3.6% -70 -88 -95 -211 $-0.19(-97.5%) (3898.89%)
467 altura alu $0.07 -3.43% -14 34.54% 46 26.12% 15 57.9% 42 81 59 0 $0.00(-5.17%) (5.45%)
466 mines of dalarnia dar $0.13 -0.37% -8 12.94% 8 25.49% 14 24.11% -13 -13 -23 -28 $-0.11(-46.04%) (85.33%)
465 firmachain fct,fct2 $0.07 1.32% -2 3.05% -14 1.4% -33 0.75% -57 -65 -13 -4 $-0.03(-32.6%) (48.36%)
464 susd susd $1.00 0.45% 22 0.9% 14 1.08% 6 0.17% 48 -12 -43 -129 $-0.09(-8.48%) (9.26%)
463 Guild of Guardians gog $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 kryza exchange krx $0.01 0.0% -8 -0.07% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
461 combo combo $0.77 -1.06% -10 16.24% 12 32.95% 25 14.21% -33 -56 -34 -98 $-1.97(-71.95%) (256.46%)
460 Polygon Ecosystem Token pol $0.81 -1.35% -11 8.73% -3 5.59% -23 11.54% -29 0 0 0 $-0.11(-11.91%) (13.51%)
459 carry cre $0.01 1.37% -3 -5.78% -35 -6.02% -51 -4.66% -74 -88 -20 -8 $0.00(-12.12%) (13.79%)
458 LCX lcx $0.07 ethereum... -0.09% -6 3.57% -15 13.75% -9 56.13% 36 22 25 -35 $-0.42(-85.42%) (586.01%)
457 eurc eurc $1.07 -0.7% -7 -1.62% -26 -1.77% -44 0.48% -58 -104 0 0 $-0.02(-1.86%) (1.89%)
456 WAGMI Game wagmigames $0.00 4.37% 5 27.65% 34 0.0% 0 0.0% 0 0 -24 0 $0.00(-1.29%) (1.31%)
455 ton crystal ton $0.03 Ethereum 10.01% 20 7.02% -6 5.1% -25 14.5% -30 -178 -227 -171 $-0.41(-93.45%) (1427.04%)
454 forta fort $0.14 2.07% 1 2.13% -13 21.2% 6 37.31% 0 -58 -55 -60 $-0.27(-65.15%) (186.96%)
453 Taraxa tara $0.02 -9.53% -23 -6.47% -34 -18.41% -84 0.0% 0 0 0 0 $-0.01(-30.71%) (44.33%)
452 Acala aca $0.07 polkadot 7.24% 12 10.53% 2 12.72% -7 5.05% -49 -45 -34 0 $-0.09(-57.89%) (137.47%)
451 dextools dext $0.66 0.43% -3 16.6% 18 14.31% -5 6.56% -59 -60 -112 0 $-0.04(-5.58%) (5.91%)
450 nft worlds wrld $0.08 -8.51% -19 81.08% 108 177.76% 170 137.17% 124 82 93 0 $-0.01(-8.51%) (9.3%)
449 Mdex mdx $0.06 huobi-token... -1.56% -6 3.57% -10 2.75% -28 1.26% -54 -94 -136 -236 $-6.45(-99.09%) (10881.88%)
448 flex flex $0.58 -2.42% -8 21.34% 28 -74.48% -256 16.76% -27 -71 -231 0 $-7.36(-92.76%) (1280.66%)
447 strike strk $14.24 ethereum... 0.75% -1 4.06% -10 6.9% -19 8.8% -41 -48 -22 -78 $-57.51(-80.16%) (403.96%)
446 router protocol route $4.15 0.6% -1 10.12% 1 10.83% -7 58.91% 49 75 61 57 $-0.56(-11.88%) (13.48%)
445 celsius cel $0.24 1.51% -1 -3.43% -27 6.35% -22 12.64% -36 0 17 -291 $-7.77(-96.98%) (3207.56%)
444 morpheus.network mnw $1.27 4.31% -3 2.71% -23 2.52% -37 -9.65% -92 -75 -91 -170 $-0.97(-43.31%) (76.4%)
443 xpla xpla $0.26 21.56% 33 18.6% 12 15.9% -9 6.63% -52 5 -56 0 $-0.38(-59.75%) (148.43%)
442 Sun Token sun $0.01 Tron20, tron 0.53% -5 5.24% -12 5.93% -28 -6.1% -79 -86 -93 -112 $-6.10(-99.9%) (98819.43%)
441 venus busd vbusd $0.02 binance-smart... 0.03% -5 -0.0% -25 -0.0% -40 -0.09% -63 0 0 -150 $-0.01(-36.86%) (58.38%)
440 abbc coin abbc $0.04 -3.23% -16 23.11% 26 38.77% 33 27.86% -5 -58 -147 -281 $-1.25(-96.84%) (3060.91%)
439 Alien Worlds tlm $0.02 Ethereum... 3.5% 0 8.0% -6 27.81% 18 20.12% -22 -4 -27 -127 $-6.79(-99.77%) (42472.19%)
438 function x fx $0.15 -0.45% -5 -0.99% -24 -1.47% -40 8.87% -44 -66 -97 -185 $-1.63(-91.68%) (1101.33%)
437 vertex protocol vrtx $0.42 0.16% -2 -3.35% -36 0.0% 0 0.0% 0 0 0 0 $-0.08(-15.61%) (18.49%)
436 Kin kin $0.00 3.0% 2 17.81% 9 36.85% 30 21.83% -23 31 0 0 $0.00(-17.96%) (21.9%)
435 truefi tru $0.06 -1.85% -13 0.84% -24 21.3% 5 38.05% 7 -17 22 -48 $-0.07(-55.18%) (123.1%)
434 efinity token efi $0.07 Ethereum... 2.05% 0 8.12% -5 11.08% -17 14.05% -57 -66 -76 -115 $-2.23(-96.84%) (3061.36%)
433 tokenlon network token lon $0.61 1.78% -4 -1.89% -35 0.35% -42 2.37% 124 107 119 22 $-8.24(-93.09%) (1348.05%)
432 somesing ssx $0.02 0.61% -9 2.38% -19 1.54% -36 12.49% -39 -37 -21 -80 $0.00(-10.67%) (11.95%)
431 Sidus sidus $0.01 10.04% 11 12.3% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-4.11%) (4.29%)
430 Verge xvg $0.00 2.35% -2 8.62% -5 13.91% -11 -6.74% -81 -87 -97 -73 $-0.25(-98.5%) (6582.61%)
429 Unifi Protocol DAO unfi $10.11 -1.64% -9 -14.63% -56 -5.36% -45 -5.72% -76 -15 -130 56 $-8.10(-44.47%) (80.09%)
428 Radio Caca raca $0.00 ethereum... 3.0% -1 5.01% -16 12.3% -17 -10.06% -84 54 38 -177 $-0.01(-98.4%) (6135.22%)
427 moonriver movr $7.48 meter, moonriver 5.02% 5 16.76% 9 14.55% -11 50.04% 34 24 32 -98 $-451.11(-98.37%) (6033.97%)
426 oraichain orai $5.06 -4.28% -11 24.58% 22 23.61% 7 19.25% -25 78 116 0 $-0.62(-10.89%) (12.22%)
425 creditcoin ctc $0.21 -1.67% -6 -7.88% -38 4.91% -21 31.54% 19 8 -22 -189 $-0.50(-70.65%) (240.71%)
424 unibot unibot $64.77 4.57% 1 12.4% 3 44.28% 41 16.52% -27 -78 -169 0 $-128.67(-66.52%) (198.66%)
423 Steem Dollars sbd $5.14 -0.53% -6 2.74% -23 0.5% -34 56.54% 41 84 94 46 $-8.62(-62.67%) (167.91%)
422 linear finance lina $0.01 5.47% 4 7.74% -7 6.84% -20 5.88% -46 -87 -104 10 $-0.01(-53.78%) (116.37%)
421 ARPA Chain arpa $0.05 3.54% 0 7.12% -11 6.63% -26 7.06% -48 -64 -91 0 $-0.06(-53.69%) (115.95%)
420 statter network stt $1.33 -0.97% -8 0.35% -25 0.98% -39 -7.22% -86 -133 -149 0 $-0.15(-10.37%) (11.57%)
419 rss3 rss3 $0.14 Ethereum -0.8% -5 14.51% 3 -5.01% -53 36.1% 11 1 -11 -60 $-0.20(-59.0%) (143.91%)
418 Spell Token spell $0.00 fantom... 2.66% 0 7.86% -12 32.63% 25 17.37% -29 -51 -35 0 $0.00(-35.66%) (55.43%)
417 ren ren $0.07 -0.87% -6 12.71% 3 22.76% 5 5.13% -53 -31 -42 -212 $-1.66(-96.13%) (2482.9%)
415 Games for a Living gfal $0.05 -2.18% -125 -1.44% 2 16.3% 27 20.81% 30 0 0 0 $0.00(-5.62%) (5.95%)
414 gamefi.org gafi $6.25 2.28% 2 18.13% 12 5.58% -26 31.42% -7 209 216 -21 $-3.56(-36.31%) (57.0%)
413 Synapse syn $0.49 Fantom... -1.4% -7 11.24% -5 17.12% -7 27.27% -13 -3 -48 0 $-1.16(-70.19%) (235.47%)
412 guildfi gf $0.13 1.14% -3 32.79% 50 54.28% 66 85.3% 80 0 0 0 $-0.01(-5.8%) (6.15%)
411 marblex mbx $0.69 2.88% -1 10.8% -9 7.92% -21 -1.58% -71 -92 -27 -70 $-2.34(-77.23%) (339.11%)
410 World Mobile Token wmt $0.14 cardano 1.12% -3 12.55% -5 4.24% -33 -2.49% -41 -98 -43 0 $-0.06(-29.6%) (42.05%)
409 hifi finance hifi $0.74 -0.04% -5 2.86% -21 -5.47% -52 18.38% -30 -98 -54 0 $-1.67(-69.17%) (224.35%)
408 phala network pha $0.11 0.35% -3 -1.75% -32 2.15% -38 4.35% -57 -76 -79 -125 $-1.12(-90.95%) (1004.83%)
407 Mobox mbox $0.31 Binance Smart... 5.37% 6 13.93% 2 19.38% 5 9.32% -26 -33 -62 -175 $-12.07(-97.48%) (3873.8%)
406 gomining gmt $0.18 1.18% -3 29.62% 28 32.73% 19 50.37% 20 105 106 0 $0.00(0.0%) (0.0%)
405 ozone chain ozo $0.24 -0.29% -10 0.46% -34 11.44% -22 0.0% 0 0 0 0 $0.00(-0.78%) (0.79%)
404 CertiK ctk $0.57 1.52% -6 3.33% -24 17.66% 43 10.86% 12 8 -44 -138 $-3.21(-84.84%) (559.62%)
403 Access Protocol acs $0.00 1.86% -4 5.73% -19 9.22% -27 13.28% -43 -54 -84 0 $0.00(-2.43%) (2.49%)
402 dusk network dusk $0.18 ethereum... 2.44% -2 9.14% -11 10.64% -24 27.79% -19 -24 -32 -30 $-0.86(-83.14%) (493.23%)
401 Bifrost bfc $0.05 Ethereum, Fantom -3.08% -15 2.38% -27 11.14% -21 16.68% -35 -39 -67 -156 $-0.58(-91.58%) (1087.5%)
400 multibit mubi $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)