历史快照 - 2023-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gelato gel $0.40 11.98% 17 10.2% 8 26.56% 26 60.3% 39 34 19 0 $0.00(0.0%) (0.0%)
499 automata network ata $0.10 3.02% -10 3.72% -9 7.67% -2 13.72% -34 -55 -29 9 $-0.10(-50.82%) (103.33%)
498 Aura Finance aura $1.01 3.62% -8 7.13% 0 0.53% -25 -5.91% -76 -52 -75 0 $-2.55(-71.68%) (253.11%)
497 banana gun banana $17.56 12.69% 14 44.41% 53 20.74% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 Persistence xprt $0.24 osmosis, Cosmos -2.38% -19 -10.22% -47 -16.63% -70 35.43% -4 -12 -23 -264 $-15.33(-98.43%) (6261.04%)
495 Beta Finance beta $0.06 binance-smart... 2.64% -9 -4.58% -30 -8.61% -58 -3.78% -87 -119 -145 -190 $-2.36(-97.38%) (3718.69%)
494 smartofgiving aog $0.63 0.0% -16 2.63% -16 2.57% -29 0.28% -76 -110 -130 -109 $-0.07(-9.57%) (10.58%)
493 orbit chain orc $0.07 2.65% -8 -6.64% -38 -1.41% -38 25.11% -22 -21 -73 -194 $-0.06(-45.17%) (82.4%)
492 Perpetual Protocol perp $0.71 optimistic-et... 11.54% 14 6.53% -3 13.17% -2 21.18% -32 -63 -20 -136 $-20.79(-96.69%) (2921.3%)
491 susd susd $1.00 0.23% -4 0.54% 1 -0.18% 4 0.09% 9 -41 -64 -161 $-0.09(-8.6%) (9.41%)
490 Guild of Guardians gog $0.10 0.0% 0 0.0% 0 16.17% 2 0.0% 0 13 11 0 $0.00(-1.21%) (1.23%)
489 platon lat $0.01 7.91% 2 27.7% 30 23.56% 17 26.67% -7 -19 -61 -126 $-0.02(-68.63%) (218.78%)
488 rocketx exchange rvf $0.64 10.47% 8 -11.57% -48 -4.45% -45 -1.24% -77 58 102 0 $-0.08(-11.57%) (13.08%)
487 Aavegotchi ghst $0.91 Ethereum... 2.3% -8 -2.86% -25 9.89% -6 9.73% -50 -81 -101 -149 $-2.05(-69.39%) (226.67%)
486 chainge chng $0.12 3.15% -4 -4.74% -30 5.96% -18 40.33% 2 -9 -4 0 $-0.01(-10.86%) (12.18%)
485 metacraft mct $0.91 binance-smart... 2.42% -5 -0.66% -16 -5.31% -44 -4.53% -83 -119 -193 -79 $-2.55(-73.74%) (280.74%)
484 WazirX wrx $0.13 binancecoin... 4.13% -1 2.48% -11 1.68% -27 6.61% -59 -51 -68 -217 $-3.95(-96.9%) (3130.29%)
483 flamingo flm $0.09 Neo 6.02% 1 7.32% 0 9.55% -5 7.11% -53 -65 -18 -38 $-1.01(-91.81%) (1121.34%)
482 groestlcoin grs $0.58 1.33% -8 5.25% -7 0.45% -29 17.85% -33 -56 -102 -49 $-0.22(-27.78%) (38.47%)
481 xpla xpla $0.21 -6.35% -28 -5.01% -35 -8.3% -54 -10.77% -101 -32 -108 0 $-0.43(-67.03%) (203.31%)
480 whitecoin xwc $0.06 10.38% 8 4.2% -9 -1.19% -36 17.64% -37 -77 -97 -127 $-2.53(-97.52%) (3931.69%)
479 singularitydao sdao $0.60 0.74% -10 -3.06% -27 -3.65% -39 33.35% -4 2 -33 0 $-0.33(-35.45%) (54.92%)
478 meter governance mtrg $2.25 -0.41% -10 7.32% -1 -10.96% -53 29.23% -8 -31 -38 0 $-2.07(-47.91%) (91.96%)
477 goldfinch gfi $1.71 4.53% -1 33.75% 43 0.0% 0 0.0% 0 0 0 0 $-0.08(-4.26%) (4.45%)
476 ton crystal ton $0.03 Ethereum -1.59% -13 -10.21% -40 -12.4% -58 8.34% -57 -221 -247 -207 $-0.41(-94.04%) (1578.52%)
475 ThunderCore tt $0.00 3.56% -4 3.71% -9 -2.74% -43 -1.0% -74 -79 -61 -103 $-0.03(-87.18%) (680.19%)
474 BakerySwap bake $0.17 harmony-shard... -1.63% -14 11.75% 6 18.14% 10 22.58% -27 -17 28 -97 $-7.94(-97.85%) (4546.88%)
473 Ampleforth Governance Token forth $3.35 Ethereum 0.2% -8 1.76% -14 4.04% -22 10.16% -52 -71 -68 -153 $-41.98(-92.61%) (1252.53%)
472 mines of dalarnia dar $0.13 6.46% 3 -1.65% -25 12.93% -3 27.07% -20 -31 -19 -33 $-0.12(-48.3%) (93.41%)
471 Dero dero $3.62 4.4% -1 1.88% -13 -9.15% -49 11.9% -47 -23 -42 -164 $-21.97(-85.87%) (607.66%)
470 assemble protocol asm $0.04 -0.13% -11 -8.06% -36 5.24% -21 83.57% 67 0 0 0 $0.00(-10.73%) (12.01%)
469 dextools dext $0.61 4.08% -2 9.02% 1 -0.02% -36 3.45% -78 -87 -129 0 $-0.09(-12.92%) (14.83%)
468 wirex token wxt $0.01 -1.43% -14 2.4% -14 4.6% -21 0.81% -69 -83 -50 -111 $-0.02(-82.53%) (472.5%)
467 funtoken fun $0.00 0.95% -5 -0.6% -22 1.27% -28 1.37% -67 -87 -109 -217 $-0.19(-97.55%) (3976.48%)
466 hunt hunt $0.41 3.24% 0 4.84% -6 -0.38% -35 9.51% -52 -36 8 -43 $-1.00(-70.96%) (244.38%)
465 defi pulse index dpi $93.27 2.84% -1 1.85% -15 9.75% -9 26.66% -17 -34 -10 -96 $-327.03(-77.81%) (350.63%)
464 altura alu $0.07 12.58% 17 0.0% 0 14.38% 0 82.22% 69 78 64 0 $0.00(0.0%) (0.0%)
463 Neurai xna $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 WAGMI Game wagmigames $0.00 2.59% -1 17.24% 22 0.0% 0 0.0% 0 0 -37 0 $0.00(0.0%) (0.0%)
461 Acala aca $0.06 polkadot 0.75% -6 7.54% 3 13.83% 1 7.13% -56 -68 -10 0 $-0.10(-60.38%) (152.4%)
460 firmachain fct,fct2 $0.07 1.11% -4 1.11% -16 -9.1% -46 -0.57% -64 -49 -13 31 $-0.03(-32.81%) (48.84%)
459 chaingpt cgpt $0.13 -2.52% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.52%) (2.59%)
458 Mdex mdx $0.06 huobi-token... -1.13% -8 4.78% -5 -10.11% -54 -2.02% -74 -106 -144 -242 $-6.45(-99.14%) (11543.29%)
457 combo combo $0.75 10.13% 15 10.08% 11 22.66% 25 18.16% -30 -52 -50 -103 $-1.99(-72.65%) (265.69%)
456 memetoon meme $0.01 -0.64% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.64%) (0.64%)
455 sologenic solo $0.13 0.13% -6 17.52% 21 19.43% 12 10.62% -48 -41 -36 -176 $-6.14(-97.85%) (4560.33%)
454 forta fort $0.14 3.89% 3 5.43% -6 16.14% 5 29.68% -22 -62 -56 -43 $-0.27(-65.72%) (191.75%)
453 LCX lcx $0.07 ethereum... 0.24% -6 8.49% 4 63.63% 86 78.54% 69 41 -3 -44 $-0.42(-85.57%) (593.03%)
452 kryza exchange krx $0.01 0.0% -8 0.01% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
451 Tectum tet $11.02 5.21% 7 -6.03% -25 -4.51% -34 0.0% 0 0 0 0 $-1.10(-9.1%) (10.01%)
450 XCAD Network xcad $1.19 Ethereum... 0.79% -7 22.74% 35 19.02% 13 61.59% 43 -8 -115 0 $-0.82(-40.71%) (68.67%)
449 Polygon Ecosystem Token pol $0.83 5.51% 3 8.84% 2 -3.81% -11 0.0% 0 0 0 0 $-0.10(-10.59%) (11.84%)
448 router protocol route $4.06 0.45% -8 -7.73% -29 24.08% 24 80.84% 76 68 55 72 $-0.65(-13.73%) (15.92%)
447 Aurora aurora $0.14 Ethereum, aurora 3.55% 1 6.29% -4 0.0% 0 0.0% 0 0 0 0 $-0.16(-53.06%) (113.03%)
446 eurc eurc $1.09 -0.01% -9 0.07% -14 -0.02% -26 1.4% -60 -90 0 0 $-0.01(-0.58%) (0.58%)
445 strike strk $14.12 ethereum... 3.82% 0 2.49% -7 -2.8% -33 4.71% -56 -44 -24 -79 $-57.62(-80.31%) (407.99%)
444 carry cre $0.01 2.86% -3 -0.93% -14 -4.16% -39 -2.15% -74 -58 -13 16 $0.00(-9.19%) (10.12%)
443 guildfi gf $0.11 3.05% -1 -2.7% -6 38.8% 62 0.0% 0 0 0 0 $0.00(-2.7%) (2.77%)
442 Sidus sidus $0.01 -9.04% -26 -10.0% -34 0.0% 0 0.0% 0 0 0 0 $0.00(-13.69%) (15.86%)
441 Sun Token sun $0.01 Tron20, tron 1.35% -10 -1.65% -19 1.56% -28 -7.27% -93 -84 -95 -113 $-6.10(-99.9%) (100691.53%)
440 gomining gmt $0.15 6.02% -1 12.66% 2 17.52% 2 34.69% -5 68 97 0 $0.00(0.0%) (0.0%)
439 moonriver movr $6.91 meter, moonriver 2.34% -7 5.81% -6 20.71% 9 54.95% 35 29 18 -112 $-451.67(-98.49%) (6535.11%)
438 Verge xvg $0.00 4.27% -3 0.62% -14 0.59% -35 -5.48% -88 -97 -107 -80 $-0.25(-98.59%) (6992.69%)
437 morpheus.network mnw $1.27 -0.42% -9 6.15% -6 -5.13% -44 -4.05% -84 -66 -88 -160 $-0.98(-43.52%) (77.05%)
436 efinity token efi $0.07 Ethereum... 4.83% -2 2.83% -9 16.82% 0 15.29% -65 -86 49 -113 $-2.23(-96.95%) (3174.17%)
435 venus busd vbusd $0.02 binance-smart... 0.02% -8 0.02% -15 -0.02% -33 13.46% -43 0 0 -146 $-0.01(-36.84%) (58.33%)
434 celsius cel $0.25 3.83% -1 -5.99% -30 7.76% -11 20.35% -31 4 42 -253 $-7.76(-96.86%) (3081.59%)
433 Alien Worlds tlm $0.02 Ethereum... 3.5% -3 -3.35% -23 23.22% 17 36.61% 1 2 5 -122 $-6.79(-99.76%) (42281.23%)
432 alex lab alex $0.10 8.12% 4 0.0% 0 49.53% 62 91.33% 77 59 -20 0 $0.00(0.0%) (0.0%)
431 function x fx $0.15 -0.26% -10 1.19% -13 1.25% -31 3.49% -66 -54 -95 -177 $-1.63(-91.58%) (1087.71%)
430 tokenlon network token lon $0.60 0.21% -10 -2.45% -24 -2.42% 149 2.62% 121 110 123 24 $-8.25(-93.22%) (1374.51%)
429 Synapse syn $0.44 Fantom... 1.75% -5 1.94% -12 2.52% -28 24.24% -25 -30 -55 0 $-1.21(-73.16%) (272.62%)
428 ren ren $0.06 3.01% -2 5.88% -3 5.33% -22 -24.25% -126 -34 -50 -228 $-1.67(-96.41%) (2686.53%)
427 abbc coin abbc $0.04 -0.8% -13 37.18% 54 31.83% 31 33.03% -10 -48 -141 -275 $-1.25(-96.74%) (2969.24%)
426 Taraxa tara $0.02 -1.84% -17 2.94% -11 -22.49% -82 0.0% 0 0 0 0 $-0.01(-22.49%) (29.02%)
425 somesing ssx $0.02 0.09% -12 -0.81% -18 -3.49% -38 10.22% -48 -28 -22 -80 $0.00(-10.87%) (12.19%)
424 linear finance lina $0.01 2.42% -2 0.78% -11 0.31% -27 7.29% -50 -90 -103 7 $-0.01(-55.41%) (124.28%)
423 truefi tru $0.06 3.63% 0 -2.66% -24 18.86% 5 51.55% 22 -10 39 -39 $-0.07(-54.17%) (118.21%)
422 Spell Token spell $0.00 fantom... 2.13% -5 -2.03% -20 19.37% 8 17.07% -35 -52 -34 0 $0.00(-39.15%) (64.35%)
421 marblex mbx $0.63 0.12% -13 -1.17% -18 -9.43% -51 -2.78% -76 -86 -50 -81 $-2.40(-79.23%) (381.35%)
420 Radio Caca raca $0.00 ethereum... 2.35% -5 2.09% -15 4.66% -24 -5.34% -76 66 43 -178 $-0.01(-98.39%) (6111.25%)
419 Mobox mbox $0.28 Binance Smart... 2.9% -1 0.69% -5 2.83% -9 5.9% -37 -51 -74 -188 $-12.10(-97.73%) (4300.9%)
418 ARPA Chain arpa $0.05 1.59% -7 -1.5% -20 -0.96% -30 9.25% -50 -64 -80 0 $-0.06(-54.97%) (122.07%)
417 gamefi.org gafi $5.86 6.21% 8 -1.03% -17 -10.5% -53 71.9% 55 206 207 -27 $-3.94(-40.22%) (67.27%)
416 creditcoin ctc $0.21 -2.32% -11 -7.04% -29 15.92% 8 38.96% 23 16 -23 -177 $-0.50(-70.01%) (233.49%)
415 rss3 rss3 $0.14 Ethereum 5.54% 4 -7.44% -38 1.8% -25 43.83% 18 0 -24 -55 $-0.21(-60.09%) (150.54%)
414 ConstitutionDAO people $0.01 Ethereum 4.6% -2 0.76% -18 4.36% -22 9.4% -52 -33 -48 0 $-0.02(-56.66%) (130.75%)
413 flex flex $0.67 78.69% 114 -70.27% -217 -70.32% -221 47.05% 15 -290 -199 0 $-7.27(-91.56%) (1084.64%)
412 unibot unibot $66.22 -10.54% -38 53.32% 83 24.84% 17 62.95% 38 -80 -174 0 $-127.21(-65.76%) (192.09%)
411 adventure gold agld $0.87 3.4% -4 -7.29% -38 8.98% -16 -2.15% -60 -3 15 100 $-1.35(-60.79%) (155.01%)
409 Solend slnd $1.80 20.97% 29 0.0% 0 51.54% 65 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 Steem Dollars sbd $5.36 -2.54% -10 -12.84% -49 15.39% 1 68.26% 45 99 107 54 $-8.40(-61.06%) (156.82%)
407 vertex protocol vrtx $0.47 7.88% 3 2.38% -15 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.91%) (5.17%)
406 WINkLink win $0.00 Tron20, tron 1.98% -3 1.76% -16 1.8% -28 0.76% -71 -79 -94 -199 $0.00(-97.34%) (3661.1%)
405 statter network stt $1.37 0.96% -3 4.2% -11 3.27% -24 -3.9% -78 -120 -137 0 $-0.11(-7.72%) (8.36%)
404 Ultra uos $0.20 Ethereum 0.82% -3 -3.22% -30 0.18% -29 15.92% -37 -43 -57 -128 $-2.17(-91.75%) (1112.81%)
403 phala network pha $0.11 -0.34% -13 -0.1% -25 7.42% -18 5.87% -63 -83 -66 -120 $-1.12(-90.98%) (1008.11%)
402 superrare rare $0.13 6.23% 4 9.17% 10 91.21% 123 107.08% 100 87 85 0 $-0.05(-27.72%) (38.35%)
401 hifi finance hifi $0.75 2.37% -4 0.44% -26 2.45% -30 19.46% -38 -75 -53 0 $-1.66(-68.92%) (221.73%)
400 Kin kin $0.00 62.88% 93 0.0% 0 66.71% 85 91.7% 73 60 0 0 $0.00(-4.51%) (4.72%)