历史快照 - 2023-12-01

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 niza global niza $0.01 2.96% 2 -14.98% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-18.85%) (23.23%)
499 toko token tko $0.25 1.41% -3 0.19% -7 -0.78% -29 9.48% -46 -61 -66 -101 $-0.19(-42.71%) (74.56%)
498 rocketx exchange rvf $0.58 2.79% 0 -16.81% -51 -17.44% -70 -9.73% -88 50 89 0 $-0.14(-19.95%) (24.93%)
497 Polkastarter pols $0.44 ethereum... -11.49% -30 9.15% 11 24.85% 25 34.39% -1 17 16 -120 $-6.04(-93.27%) (1385.65%)
496 dfi.money yfii $1,128.88 5.52% 8 5.63% 3 24.73% 24 88.74% 72 48 82 -127 $-7,561.16(-87.01%) (669.79%)
495 derace derc $0.38 2.53% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.82%) (2.9%)
494 Kin kin $0.00 -9.22% -23 0.0% 0 8.73% -8 0.0% 0 -53 10 0 $0.00(-41.37%) (70.56%)
493 constellation dag $0.03 1.76% -2 -4.16% -17 -6.03% -41 12.44% -39 -71 -79 -207 $-0.42(-92.28%) (1194.55%)
492 platon lat $0.01 2.24% 0 18.19% 28 14.24% 8 16.23% -20 -15 -62 -148 $-0.02(-70.93%) (243.99%)
491 Aura Finance aura $0.97 0.0% 0 0.58% -2 -2.27% -27 -10.12% -69 -38 -69 0 $-2.59(-72.67%) (265.9%)
490 automata network ata $0.10 0.3% 0 1.88% 1 7.31% 8 11.04% -26 -44 -25 14 $-0.11(-52.26%) (109.47%)
489 whitecoin xwc $0.06 -0.86% -2 166.72% 160 -9.52% -50 6.58% -47 -84 -100 -134 $-2.54(-97.75%) (4350.23%)
488 susd susd $1.00 0.31% -5 0.4% -1 -0.17% 2 0.46% 6 -40 -57 -132 $-0.10(-8.81%) (9.67%)
487 Beta Finance beta $0.06 binance-smart... -1.09% -7 -7.09% -26 -8.48% -51 -4.56% -76 -141 -141 -186 $-2.36(-97.45%) (3819.35%)
486 orbit chain orc $0.07 -1.62% -7 -9.77% -32 -1.45% -31 23.88% -16 -10 -69 -194 $-0.06(-46.59%) (87.23%)
485 flamingo flm $0.09 Neo 1.17% 0 1.21% -1 5.42% -13 5.09% -48 -70 5 -44 $-1.02(-92.28%) (1194.91%)
484 WazirX wrx $0.12 binancecoin... 0.88% -2 0.02% -10 -0.13% -30 3.9% -56 -48 -65 -213 $-3.96(-97.03%) (3263.76%)
483 chainge chng $0.12 1.67% 1 -2.43% -16 10.36% -3 37.72% 4 7 -6 0 $-0.02(-13.58%) (15.72%)
482 altura alu $0.06 19.61% 33 19.03% 31 3.16% -20 57.93% 44 61 52 0 $0.00(-4.82%) (5.06%)
481 metacraft mct $0.89 binance-smart... -3.9% -11 -1.6% -13 -7.85% -46 -4.1% -76 -117 -83 -68 $-2.57(-74.36%) (289.94%)
480 Aavegotchi ghst $0.89 Ethereum... 3.89% 6 0.2% -8 8.68% -6 5.52% -51 -72 -93 -143 $-2.07(-70.08%) (234.17%)
479 smartofgiving aog $0.63 0.34% -1 0.15% -9 0.12% -26 0.33% -62 -96 -113 -90 $-0.07(-9.57%) (10.58%)
478 Persistence xprt $0.25 osmosis, Cosmos 6.69% 11 -5.7% -22 -12.74% -54 36.43% 6 2 -17 -252 $-15.33(-98.39%) (6109.63%)
477 goldfinch gfi $1.63 -8.41% -24 8.61% 13 0.0% 0 0.0% 0 0 0 0 $-0.15(-8.41%) (9.18%)
476 mines of dalarnia dar $0.12 2.1% 1 -6.97% -23 9.4% -8 23.31% -17 -33 -26 -48 $-0.13(-51.44%) (105.91%)
475 groestlcoin grs $0.57 0.13% -1 1.33% -6 1.55% -25 22.3% -20 -55 -97 -45 $-0.23(-28.73%) (40.32%)
474 combo combo $0.68 3.39% 2 5.86% 7 13.34% 2 10.59% -42 -73 -65 -125 $-2.06(-75.17%) (302.75%)
473 ThunderCore tt $0.00 0.06% -5 -5.3% -22 -6.37% -43 -4.3% -76 -75 -55 -97 $-0.03(-87.62%) (707.97%)
472 Dero dero $3.46 -0.77% -6 -5.37% -22 -11.7% -52 11.99% -38 -22 -47 -163 $-22.12(-86.46%) (638.79%)
471 singularitydao sdao $0.59 0.62% -2 -8.36% -35 6.88% -14 33.0% 0 4 1 0 $-0.33(-35.93%) (56.07%)
470 meter governance mtrg $2.26 -6.29% -25 8.95% 12 -14.54% -66 30.33% -3 -2 -31 0 $-2.06(-47.69%) (91.17%)
469 dextools dext $0.58 3.22% 3 1.88% -7 -4.67% -40 -1.94% -84 -84 -131 0 $-0.11(-16.33%) (19.51%)
468 ton crystal ton $0.03 Ethereum 2.51% -5 -6.94% -36 -10.29% -58 9.42% -50 -214 -238 -196 $-0.41(-93.95%) (1551.76%)
467 hunt hunt $0.40 0.44% -6 0.53% -10 -2.11% -35 6.02% -53 -23 2 -42 $-1.02(-71.87%) (255.53%)
466 Ampleforth Governance Token forth $3.34 Ethereum 0.59% -7 4.26% -2 6.42% -19 9.62% -46 -57 -63 -150 $-41.98(-92.62%) (1255.25%)
465 defi pulse index dpi $90.69 2.35% -1 -2.51% -19 10.64% -9 25.69% -16 -30 -23 -100 $-329.61(-78.42%) (363.44%)
464 funtoken fun $0.00 0.49% -9 -2.53% -21 0.73% -30 0.52% -68 -84 -102 -213 $-0.19(-97.57%) (4015.4%)
463 WAGMI Game wagmigames $0.00 11.55% 18 0.0% 0 0.0% 0 0.0% 0 0 -14 0 $0.00(0.0%) (0.0%)
462 BakerySwap bake $0.18 harmony-shard... -3.69% -20 22.28% 34 22.1% 17 25.28% -14 -35 35 -88 $-7.94(-97.81%) (4471.26%)
461 assemble protocol asm $0.04 -2.0% -13 -6.03% -30 -10.08% -54 91.79% 80 0 0 0 $0.00(-10.61%) (11.87%)
460 Tectum tet $10.47 -1.56% -17 -13.54% -49 -6.09% -44 0.0% 0 0 0 0 $-1.65(-13.6%) (15.74%)
459 forta fort $0.13 -6.18% -23 -7.51% -33 11.36% -8 20.67% -35 -66 -71 -52 $-0.27(-67.01%) (203.09%)
458 firmachain fct,fct2 $0.07 1.08% -4 -2.0% -20 -10.89% -57 -2.32% -66 -46 -17 33 $-0.03(-33.55%) (50.5%)
457 Acala aca $0.06 polkadot 0.77% -5 6.16% 3 14.75% 3 15.6% -31 -57 -17 0 $-0.10(-60.67%) (154.29%)
456 wirex token wxt $0.01 4.93% 4 6.05% 3 2.73% -23 2.19% -62 -70 -35 -97 $-0.02(-82.28%) (464.29%)
455 xpla xpla $0.22 6.14% 10 1.64% -6 -2.43% -30 9.15% -46 -13 -87 0 $-0.41(-64.8%) (184.06%)
454 Polygon Ecosystem Token pol $0.78 1.1% -3 1.31% -6 -5.83% -17 0.0% 0 0 0 0 $-0.14(-15.26%) (18.0%)
453 memetoon meme $0.01 1.77% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 Mdex mdx $0.06 huobi-token... 2.25% -3 1.78% -10 -8.73% -56 -2.31% -71 -91 -141 -234 $-6.45(-99.13%) (11411.99%)
451 sologenic solo $0.13 5.9% 5 17.35% 27 22.22% 14 16.26% -32 -26 -28 -183 $-6.14(-97.86%) (4566.48%)
450 Aurora aurora $0.14 Ethereum, aurora -2.91% -13 0.67% -13 0.0% 0 63.79% 52 0 0 0 $-0.17(-54.67%) (120.59%)
449 LCX lcx $0.07 ethereum... -1.17% -11 2.08% -8 64.15% 82 74.93% 63 35 -6 -39 $-0.42(-85.61%) (594.69%)
448 chaingpt cgpt $0.13 2.48% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 strike strk $13.60 ethereum... 4.15% 3 -2.34% -18 -1.28% -25 6.64% -49 -52 -32 -74 $-58.14(-81.04%) (427.39%)
446 kryza exchange krx $0.01 0.0% -6 -0.02% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
445 XCAD Network xcad $1.19 Ethereum... 10.0% 17 20.88% 38 19.45% 13 56.06% 37 0 -111 0 $-0.83(-41.17%) (69.99%)
444 guildfi gf $0.11 -1.93% -3 -0.1% 0 33.85% 53 0.0% 0 0 0 0 $-0.01(-5.58%) (5.91%)
443 carry cre $0.01 -1.69% -11 -3.05% -18 -6.26% -46 -6.36% -78 -54 -19 13 $0.00(-11.71%) (13.27%)
442 router protocol route $4.04 1.68% -3 -14.12% -43 26.55% 27 76.99% 75 80 66 72 $-0.66(-14.12%) (16.44%)
441 gomining gmt $0.14 -0.33% -8 3.93% -6 13.1% -3 34.18% 3 68 70 0 $0.00(-0.33%) (0.33%)
440 Solend slnd $1.48 9.4% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 eurc eurc $1.09 0.4% -5 -0.07% -12 0.38% -24 3.02% -52 -73 0 0 $-0.01(-0.57%) (0.57%)
438 alex lab alex $0.09 25.5% 50 41.4% 69 46.17% 64 84.38% 82 56 -26 0 $-0.01(-6.29%) (6.71%)
437 Verge xvg $0.00 0.26% -9 -2.39% -16 -1.62% -35 -7.7% -87 -94 -109 -80 $-0.25(-98.65%) (7295.64%)
436 efinity token efi $0.07 Ethereum... 0.36% -9 1.78% -8 3.08% -19 10.81% -64 -83 42 -111 $-2.23(-97.09%) (3332.35%)
435 celsius cel $0.24 0.26% -11 -1.89% -17 8.38% -9 14.57% -36 -3 36 -256 $-7.77(-96.97%) (3203.45%)
434 moonriver movr $6.75 meter, moonriver 2.13% -5 -0.24% -12 18.19% 7 52.27% 35 31 19 -113 $-451.83(-98.53%) (6690.12%)
433 Sun Token sun $0.01 Tron20, tron -0.17% -10 -3.46% -18 1.22% -25 -9.85% -89 -81 -85 -103 $-6.10(-99.9%) (102052.27%)
432 Alien Worlds tlm $0.02 Ethereum... 4.89% 3 13.48% 20 22.88% 16 33.66% 3 1 6 -121 $-6.79(-99.77%) (43765.91%)
431 oraichain orai $4.71 18.64% 26 23.11% 32 38.1% 40 24.01% -23 70 102 0 $0.00(0.0%) (0.0%)
430 morpheus.network mnw $1.27 4.25% -4 8.11% 0 -3.4% -47 -2.57% -76 -62 -80 -148 $-0.97(-43.28%) (76.3%)
429 venus busd vbusd $0.02 binance-smart... 0.0% -12 -0.01% -16 -0.05% -37 13.44% -41 0 0 -141 $-0.01(-36.86%) (58.37%)
428 ren ren $0.06 3.22% -6 2.04% -9 6.74% -14 17.52% -33 -37 -49 -229 $-1.67(-96.52%) (2770.39%)
427 gamefi.org gafi $5.52 1.25% -9 -5.14% -24 -10.11% -56 51.42% 94 196 178 -36 $-4.29(-43.71%) (77.65%)
426 Synapse syn $0.43 Fantom... 2.38% -7 1.22% -10 7.51% -13 25.7% -19 -29 -107 0 $-1.21(-73.63%) (279.16%)
425 truefi tru $0.06 -0.58% -14 2.31% -8 24.53% 15 48.05% 22 -18 35 -40 $-0.07(-55.78%) (126.13%)
424 linear finance lina $0.01 -0.6% -14 -4.55% -20 1.2% -31 7.75% -45 -92 -101 0 $-0.01(-56.47%) (129.72%)
423 function x fx $0.15 1.17% -8 1.79% -13 4.11% -28 13.06% -40 -47 -98 -169 $-1.63(-91.56%) (1084.59%)
422 tokenlon network token lon $0.60 -4.03% -17 -2.82% -17 -1.53% 156 3.05% 129 120 131 30 $-8.25(-93.23%) (1377.66%)
421 rss3 rss3 $0.13 Ethereum 4.31% -1 -17.72% -55 1.63% -30 40.42% 17 -17 -28 -63 $-0.21(-62.18%) (164.42%)
420 Mobox mbox $0.27 Binance Smart... 1.22% -7 -2.71% -11 2.33% -11 4.87% -36 -60 -77 -189 $-12.11(-97.79%) (4428.42%)
419 Spell Token spell $0.00 fantom... 1.39% -7 -9.01% -30 19.64% 12 15.95% -33 -47 -28 0 $0.00(-40.43%) (67.86%)
418 Sidus sidus $0.01 10.36% 12 6.57% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-5.11%) (5.39%)
417 Radio Caca raca $0.00 ethereum... 2.45% -3 -1.09% -15 5.75% -23 -9.75% -86 61 45 -162 $-0.01(-98.43%) (6257.16%)
416 abbc coin abbc $0.04 11.12% 15 39.37% 69 32.58% 33 28.17% -13 -38 -126 -263 $-1.25(-96.72%) (2944.81%)
415 somesing ssx $0.02 1.28% -6 -4.86% -19 -1.42% -34 8.66% -47 -21 -9 -74 $0.00(-10.95%) (12.3%)
414 ConstitutionDAO people $0.01 Ethereum 1.27% -7 -1.61% -13 1.88% -29 5.75% -52 -33 -47 0 $-0.02(-58.57%) (141.36%)
413 ARPA Chain arpa $0.05 1.75% -5 -1.79% -13 2.15% -26 9.75% -44 -56 -74 0 $-0.06(-55.68%) (125.61%)
412 vertex protocol vrtx $0.44 -2.79% -11 27.1% 46 0.0% 0 0.0% 0 0 0 0 $-0.06(-11.86%) (13.45%)
411 Taraxa tara $0.02 10.51% 14 -2.51% -16 -5.05% -49 0.0% 0 0 0 0 $0.00(-21.04%) (26.65%)
410 marblex mbx $0.63 1.5% -4 -2.66% -12 -6.52% -40 3.45% -52 -56 -41 -68 $-2.40(-79.25%) (381.91%)
409 adventure gold agld $0.84 1.16% -5 -10.93% -38 11.63% -10 -4.12% -56 10 -68 102 $-1.38(-62.08%) (163.69%)
408 superrare rare $0.12 -6.01% -24 21.67% 37 75.1% 105 94.37% 84 78 76 0 $-0.06(-31.96%) (46.97%)
407 creditcoin ctc $0.22 2.96% -4 -2.91% -15 19.13% 14 38.18% 23 30 -25 -157 $-0.49(-69.3%) (225.76%)
406 bigtime bigtime $0.27 25.37% 40 26.75% 69 46.01% 97 76.8% 126 0 0 0 $0.00(0.0%) (0.0%)
405 WINkLink win $0.00 Tron20, tron -0.45% -9 -1.52% -18 1.33% -31 -2.46% -75 -78 -96 -197 $0.00(-97.39%) (3735.64%)
404 statter network stt $1.35 1.28% -7 2.86% -10 1.84% -32 -5.27% -79 -121 -136 0 $-0.13(-8.59%) (9.4%)
403 Ultra uos $0.19 Ethereum 1.85% -5 0.17% -15 0.35% -38 11.82% -46 -36 -49 -127 $-2.18(-91.82%) (1122.76%)
402 Cyberconnect cyber $6.20 0.65% -7 -3.49% -24 -3.22% -46 1.97% -65 -54 -140 0 $-5.93(-48.91%) (95.72%)
401 Badger DAO badger $3.73 arbitrum-one... 4.87% -1 0.18% -15 8.48% -21 51.06% -1 1 -6 -7 $-80.23(-95.56%) (2151.03%)