历史快照 - 2023-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 MUX Protocol mcb $10.99 -0.79% -11 -5.44% -32 1.52% -11 -0.42% -65 -63 -9 0 $-5.55(-33.57%) (50.52%)
499 moss coin moc $0.10 2.02% -2 8.57% -3 -0.55% -20 25.81% -13 -22 4 -32 $-0.09(-46.73%) (87.73%)
498 XCAD Network xcad $0.91 Ethereum... -3.57% -12 -2.52% -22 0.0% 0 26.82% -8 -64 -182 0 $-1.10(-54.67%) (120.59%)
497 Aura Finance aura $0.93 0.94% -4 -6.64% -33 -11.9% -27 1.46% -41 -48 -98 0 $-2.63(-73.87%) (282.72%)
496 biswap bsw $0.09 binance-smart... 1.08% -4 2.1% -12 2.98% -1 26.87% -5 -18 -20 -253 $-1.80(-95.45%) (2099.66%)
495 alex lab alex $0.07 6.93% 9 2.6% -12 24.73% 39 32.84% -2 -5 -73 0 $-0.03(-28.96%) (40.76%)
494 Ufo Gaming ufo $0.00 Ethereum -0.26% -7 -5.23% -31 4.56% -2 0.0% 0 0 0 0 $0.00(-30.74%) (44.39%)
493 axel axel $0.15 -6.36% -18 -9.01% -37 -10.95% -37 -4.17% -71 -48 -55 -155 $-0.09(-37.11%) (59.02%)
492 gamee gmee $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 Perpetual Protocol perp $0.65 optimistic-et... 1.98% -1 6.96% 0 -3.29% -20 6.69% -44 -80 -5 -140 $-20.84(-96.96%) (3189.09%)
490 bella protocol bel $0.67 5.28% 9 13.53% 9 1.7% -12 7.75% -40 -98 -42 2 $-0.47(-41.18%) (70.0%)
489 Kin kin $0.00 0.0% 0 -3.27% -23 4.52% -1 30.89% -4 -69 -6 0 $0.00(-42.02%) (72.46%)
488 susd susd $0.99 -0.12% -5 0.12% -18 -1.35% 14 -0.69% 6 -38 -58 -157 $-0.10(-9.34%) (10.31%)
487 whitecoin xwc $0.06 166.28% 162 134.65% 147 4.53% -1 4.53% -50 -81 -102 -147 $-2.54(-97.8%) (4437.39%)
486 derace derc $0.40 12.23% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 sologenic solo $0.11 0.17% -4 0.9% -13 -6.39% -27 0.36% -59 -49 -65 -229 $-6.16(-98.22%) (5525.05%)
484 automata network ata $0.10 6.07% 7 12.6% 18 0.46% -1 14.76% -19 -36 -26 19 $-0.10(-51.93%) (108.01%)
483 abbc coin abbc $0.03 0.11% -3 3.11% -10 -6.88% -26 -5.94% -81 -114 -222 -335 $-1.26(-97.65%) (4154.07%)
482 meter governance mtrg $2.05 2.2% 2 -6.64% -30 -6.69% -22 10.29% -31 -23 -51 0 $-2.27(-52.47%) (110.4%)
481 saitama saitama $0.00 14.63% 27 6.05% -2 9.01% 9 -13.34% -91 -43 1 -110 $0.00(-64.76%) (183.81%)
480 constellation dag $0.04 2.11% 2 -10.12% -36 -10.04% -36 10.74% -36 -13 -73 -203 $-0.41(-92.09%) (1163.9%)
479 flamingo flm $0.08 Neo 3.55% 6 6.05% -2 -3.55% -17 -2.12% -63 -71 -2 -33 $-1.02(-92.33%) (1203.72%)
478 Beta Finance beta $0.06 binance-smart... -0.46% -4 -5.36% -28 -16.51% -51 -4.81% -79 -138 -139 -196 $-2.36(-97.45%) (3821.48%)
477 Aavegotchi ghst $0.87 Ethereum... -0.72% -4 8.34% 4 -0.05% -9 -1.28% -66 -74 -103 -153 $-2.09(-70.74%) (241.81%)
476 WazirX wrx $0.12 binancecoin... 3.22% 1 2.54% -15 -4.94% -25 7.46% -45 -49 -78 -209 $-3.95(-97.01%) (3246.61%)
475 smartofgiving aog $0.63 -0.13% -4 0.98% -16 -0.03% -12 0.01% -68 -91 -112 -88 $-0.07(-9.84%) (10.91%)
474 chainge chng $0.12 3.98% 4 5.68% -5 27.71% 42 32.43% 1 24 11 0 $-0.02(-12.69%) (14.54%)
473 bigtime bigtime $0.20 -8.87% -23 20.34% 51 -8.28% 1 22.05% 66 0 0 0 $-0.07(-25.6%) (34.41%)
472 unibot unibot $47.49 2.64% 0 5.78% -7 -7.21% -33 -17.78% -104 -154 -282 0 $-145.95(-75.45%) (307.34%)
471 metacraft mct $0.90 binance-smart... -1.12% -6 5.14% -9 -6.52% -30 0.42% -68 -120 -80 -103 $-2.55(-73.82%) (282.0%)
470 niza global niza $0.02 -9.71% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.71%) (10.75%)
469 Persistence xprt $0.25 osmosis, Cosmos -1.99% -7 -8.05% -33 -4.67% -24 59.77% 49 13 2 -251 $-15.33(-98.37%) (6043.98%)
468 mines of dalarnia dar $0.12 -0.49% -4 13.6% 12 -1.66% -15 19.09% -19 -24 -23 -35 $-0.13(-51.15%) (104.73%)
467 ton crystal ton $0.02 Ethereum -6.8% -21 -8.24% -37 -12.51% -43 -10.15% -84 -218 -238 -209 $-0.41(-94.28%) (1648.97%)
466 dextools dext $0.56 6.62% 10 -1.71% -20 -14.32% -50 2.81% -71 -98 -109 0 $-0.13(-18.81%) (23.17%)
465 orbit chain orc $0.08 -0.19% -2 1.87% -12 0.26% -10 38.45% 11 20 -36 -175 $-0.06(-43.2%) (76.05%)
464 Polygon Ecosystem Token pol $0.74 1.5% -4 -3.75% -27 -19.7% -41 0.0% 0 0 0 0 $-0.18(-19.7%) (24.54%)
463 ThunderCore tt $0.00 3.59% 3 5.29% -8 -4.74% -30 1.61% -66 -85 -42 -91 $-0.03(-87.34%) (689.83%)
462 hunt hunt $0.40 -0.35% -7 2.38% -14 -7.67% -34 5.94% -56 -22 7 -38 $-1.02(-72.04%) (257.63%)
461 oraichain orai $3.95 4.49% 6 -3.57% -28 1.2% -14 6.29% -56 57 77 0 $-0.57(-12.64%) (14.47%)
460 Dero dero $3.56 2.59% 1 -3.18% -25 -15.84% -57 15.68% -28 -25 -68 -150 $-22.02(-86.08%) (618.32%)
459 combo combo $0.71 0.06% -5 22.68% 27 1.75% -11 12.83% -36 -65 -31 -97 $-2.03(-74.11%) (286.29%)
458 defi pulse index dpi $90.32 0.89% -2 -0.94% -17 2.36% -9 26.42% -6 -34 -23 -92 $-329.98(-78.51%) (365.34%)
457 groestlcoin grs $0.60 2.06% 2 6.67% -3 3.9% -3 27.3% -4 -47 -23 -30 $-0.20(-24.82%) (33.02%)
456 singularitydao sdao $0.61 2.15% 2 -2.87% -25 -2.49% -20 29.48% -1 17 -6 0 $-0.31(-33.47%) (50.3%)
455 wirex token wxt $0.01 -0.81% -6 5.78% -4 1.23% -12 -3.37% -68 -72 -37 -107 $-0.02(-82.86%) (483.38%)
454 xpla xpla $0.22 2.01% 3 -1.98% -20 -12.21% -42 13.8% -30 -11 -104 0 $-0.42(-65.96%) (193.76%)
453 forta fort $0.13 -0.86% -6 12.01% 7 11.49% 14 15.77% -25 -53 10 -47 $-0.28(-67.79%) (210.51%)
452 firmachain fct,fct2 $0.07 0.75% 0 -2.07% -20 -8.66% -35 7.88% -43 -55 -20 24 $-0.03(-34.91%) (53.63%)
451 funtoken fun $0.00 0.46% 0 -0.01% -13 -7.27% -30 -2.92% -66 -71 -96 -206 $-0.19(-97.57%) (4014.87%)
450 Ampleforth Governance Token forth $3.40 Ethereum 0.14% -2 9.42% 8 0.38% -12 12.33% -35 -54 -39 -118 $-41.93(-92.51%) (1234.38%)
449 xyo xyo $0.00 -0.65% -4 -4.52% -25 -0.31% -14 15.73% -28 -27 -62 -156 $-0.07(-94.94%) (1877.1%)
448 guildfi gf $0.11 -2.95% -10 22.17% 30 37.15% 58 0.0% 0 0 0 0 $-0.01(-6.24%) (6.65%)
447 memetoon meme $0.01 -0.21% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
446 Acala aca $0.06 polkadot -0.82% -4 5.57% -1 6.7% 4 24.25% -12 -30 1 0 $-0.10(-60.56%) (153.56%)
445 BakerySwap bake $0.18 harmony-shard... 12.3% 24 30.11% 43 16.87% 24 29.32% -3 15 50 -67 $-7.94(-97.74%) (4330.89%)
444 assemble protocol asm $0.04 -0.51% -9 -2.36% -26 47.4% 70 103.72% 88 0 0 0 $0.00(-5.98%) (6.36%)
443 kryza exchange krx $0.01 0.0% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
442 gomining gmt $0.14 1.84% -3 0.28% -17 3.13% -11 32.63% -2 73 66 0 $0.00(-1.56%) (1.59%)
441 strike strk $13.76 ethereum... 0.54% -7 3.33% -13 -5.76% -31 14.46% -40 -34 -27 -84 $-57.98(-80.82%) (421.37%)
440 eurc eurc $1.09 -0.2% -13 -0.11% -27 1.35% -20 3.65% -56 -82 0 0 $0.00(-0.2%) (0.2%)
439 Mdex mdx $0.06 huobi-token... 1.73% -6 2.56% -18 -2.59% -26 11.44% -46 -85 -114 -232 $-6.45(-99.09%) (10902.75%)
438 LCX lcx $0.07 ethereum... 19.77% 32 16.76% 11 55.4% 82 85.82% 76 57 4 -22 $-0.41(-85.04%) (568.33%)
437 moonriver movr $6.59 meter, moonriver 0.04% -12 1.05% -21 5.4% -8 50.32% 33 20 14 -112 $-451.99(-98.56%) (6853.75%)
436 router protocol route $4.13 1.8% -4 10.53% 3 20.96% 29 65.52% 46 92 65 75 $-0.57(-12.11%) (13.78%)
435 Alien Worlds tlm $0.02 Ethereum... -2.88% -19 20.68% 22 9.9% 2 24.89% -16 -9 -11 -124 $-6.79(-99.78%) (44987.92%)
434 Tectum tet $11.42 1.44% -5 0.81% -19 -1.86% -23 0.0% 0 0 0 0 $-0.69(-5.73%) (6.08%)
433 Sun Token sun $0.01 Tron20, tron -0.02% -12 1.3% -19 -2.59% -27 -8.47% -89 -83 -93 -110 $-6.10(-99.9%) (103341.25%)
432 Verge xvg $0.00 -2.44% -18 3.55% -13 -11.16% -47 -12.02% -94 -109 -119 -77 $-0.25(-98.64%) (7250.76%)
431 Vai vai $1.00 binance-smart... -0.01% -12 0.15% -21 0.1% -17 0.11% -61 -92 -117 -137 $-0.09(-8.63%) (9.44%)
430 morpheus.network mnw $1.22 2.95% 0 -1.25% -23 -9.0% -40 -11.9% -95 -59 -87 -159 $-1.02(-45.39%) (83.13%)
429 efinity token efi $0.07 Ethereum... -0.43% -12 3.5% -12 1.38% -14 32.97% -31 -25 43 -113 $-2.23(-97.05%) (3292.81%)
428 ren ren $0.06 1.75% -6 6.14% -6 -3.6% -27 10.67% -39 -51 -68 -239 $-1.67(-96.65%) (2887.36%)
427 carry cre $0.01 2.9% -3 0.06% -19 -3.66% -29 7.17% -46 -42 -15 28 $0.00(-6.43%) (6.88%)
426 Synapse syn $0.42 Fantom... 3.62% 0 -0.09% -20 -8.66% -38 14.55% -34 -36 -120 0 $-1.23(-74.57%) (293.27%)
425 celsius cel $0.25 2.27% -5 7.86% -2 0.02% -18 -0.41% -63 6 43 -247 $-7.77(-96.93%) (3161.52%)
424 Lyra Finance lyra $0.10 -0.76% -11 -20.4% -66 36.32% 51 0.0% 0 55 17 0 $-0.07(-38.94%) (63.77%)
423 Aurora aurora $0.15 Ethereum, aurora 11.71% 18 56.51% 78 0.0% 0 58.48% 48 0 0 0 $-0.15(-50.05%) (100.21%)
422 Mobox mbox $0.26 Binance Smart... 0.51% -4 1.29% -10 -5.7% -18 -5.96% -55 -61 -88 -195 $-12.12(-97.86%) (4583.31%)
421 venus busd vbusd $0.02 binance-smart... 0.01% -9 0.06% -20 -0.0% -22 0.93% -66 0 0 -138 $-0.01(-36.82%) (58.28%)
420 hooked protocol hook $1.03 6.21% 3 14.01% 9 -0.99% -23 5.43% -49 -54 -5 0 $-2.07(-66.73%) (200.57%)
419 virtua tvk $0.05 3.41% -4 1.29% -16 -0.54% -23 116.13% 106 107 104 64 $-0.01(-13.47%) (15.56%)
418 truefi tru $0.06 -7.01% -25 19.13% 22 19.1% 22 47.32% 21 -3 39 -41 $-0.07(-55.98%) (127.16%)
417 Games for a Living gfal $0.05 9.61% 14 20.11% 25 20.21% 25 49.32% 46 0 0 0 $0.00(0.0%) (0.0%)
416 function x fx $0.15 1.58% -5 -0.62% -18 4.71% -7 18.97% -25 -42 -78 -161 $-1.63(-91.6%) (1091.14%)
415 linear finance lina $0.01 -2.01% -10 1.22% -13 -13.43% -46 -1.43% -70 -93 -100 14 $-0.01(-56.22%) (128.39%)
414 Radio Caca raca $0.00 ethereum... 0.1% -7 7.59% -3 -5.55% -30 -23.64% -112 66 38 -170 $-0.01(-98.46%) (6408.07%)
413 ARPA Chain arpa $0.05 0.73% -3 0.13% -18 -2.9% -24 4.54% -54 -64 -68 0 $-0.06(-56.52%) (129.99%)
412 oasys oas $0.06 1.29% -3 1.14% -15 3.9% -10 37.23% 6 -25 -56 0 $-0.04(-40.39%) (67.74%)
411 Spell Token spell $0.00 fantom... -0.4% -7 23.91% 32 12.47% 8 11.76% -36 -55 -28 0 $0.00(-39.89%) (66.36%)
410 gamefi.org gafi $5.74 -5.3% -24 -2.93% -22 -8.42% -34 102.76% 144 202 187 -18 $-4.06(-41.44%) (70.77%)
409 rss3 rss3 $0.13 Ethereum -3.93% -19 -10.6% -43 -0.71% -14 50.87% 36 12 -23 -66 $-0.21(-61.41%) (159.14%)
408 Taraxa tara $0.02 2.64% -2 -7.83% -39 55.26% 83 0.0% 0 0 0 0 $0.00(-21.73%) (27.76%)
407 marblex mbx $0.63 0.3% -5 -1.95% -17 -9.86% -35 4.69% -49 -59 -48 -73 $-2.41(-79.31%) (383.33%)
406 statter network stt $1.26 -3.48% -18 -4.3% -25 -9.42% -35 -14.4% -92 -123 -137 0 $-0.22(-15.06%) (17.73%)
405 tokenlon network token lon $0.62 0.35% -5 1.58% -14 1.43% 175 9.17% 137 135 146 35 $-8.23(-93.01%) (1330.51%)
404 ConstitutionDAO people $0.01 Ethereum 0.97% -3 5.4% -4 -5.29% -23 3.7% -58 -45 -50 0 $-0.02(-58.14%) (138.89%)
403 World Mobile Token wmt $0.13 cardano 1.35% 0 -5.01% -26 -9.66% -35 -5.26% -42 -51 -41 0 $-0.07(-35.85%) (55.89%)
402 somesing ssx $0.02 3.87% 6 3.54% -6 1.48% -9 20.93% -16 -4 3 -61 $0.00(-8.92%) (9.8%)
401 adventure gold agld $0.83 -1.86% -9 -1.38% -16 -0.43% 7 4.06% -28 0 36 108 $-1.39(-62.68%) (167.96%)