历史快照 - 2023-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Concordium ccd $0.01 -11.15% -26 0.94% -23 0.0% 0 -12.99% -65 -76 -135 0 $-0.01(-56.23%) (128.47%)
499 bella protocol bel $0.63 -3.85% -2 12.16% 1 -1.49% -24 3.79% -52 -102 -47 -15 $-0.50(-44.13%) (78.97%)
498 Polkastarter pols $0.42 ethereum... 3.44% 13 19.42% 12 20.8% 20 41.07% 18 12 14 -121 $-6.05(-93.58%) (1456.88%)
497 moss coin moc $0.10 1.63% 8 10.61% -4 0.95% -18 24.15% -14 -16 7 -34 $-0.09(-47.79%) (91.52%)
496 Wanchain wan $0.21 -5.25% -3 7.13% -9 2.16% -13 9.62% -36 -63 -83 0 $-0.12(-35.56%) (55.17%)
495 toko token tko $0.24 -2.0% 5 4.7% -13 -8.24% -37 10.54% -33 -64 -65 -96 $-0.20(-44.8%) (81.17%)
494 captain tsubasa tsugt $0.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 Aura Finance aura $0.92 -2.07% 5 -3.2% -23 -7.93% -22 1.61% -39 -46 -106 0 $-2.64(-74.11%) (286.3%)
492 biswap bsw $0.08 binance-smart... -2.85% 4 5.22% -9 3.6% -3 25.99% -5 -20 -20 -248 $-1.80(-95.5%) (2123.48%)
491 automata network ata $0.09 -4.41% -1 12.0% 14 -0.63% -3 10.94% -21 -52 -36 13 $-0.11(-54.67%) (120.63%)
490 Perpetual Protocol perp $0.64 optimistic-et... -4.05% -1 12.41% 2 -1.09% -18 3.52% -51 -77 4 -125 $-20.86(-97.02%) (3254.27%)
489 MUX Protocol mcb $11.08 -2.92% 5 -4.13% -27 5.91% 1 0.64% -58 -54 -11 0 $-5.47(-33.04%) (49.34%)
488 Wall Street Memes wsm $0.02 -4.69% -2 15.01% 9 -3.58% -15 -14.49% -83 0 0 0 $-0.02(-42.45%) (73.76%)
487 Ufo Gaming ufo $0.00 Ethereum -5.85% -8 -1.96% -24 11.02% 7 0.0% 0 0 0 0 $0.00(-30.56%) (44.01%)
486 XCAD Network xcad $0.95 Ethereum... -2.68% -1 2.78% -13 0.0% 0 33.68% 6 -49 -170 0 $-1.07(-52.99%) (112.73%)
485 flamingo flm $0.08 Neo -2.91% -2 8.96% -7 -2.01% -21 -8.04% -78 -84 -12 -36 $-1.02(-92.59%) (1250.06%)
484 meter governance mtrg $2.01 -4.19% -7 -5.93% -38 -0.71% -17 6.13% -43 -13 -48 0 $-2.31(-53.49%) (115.02%)
483 susd susd $0.99 -0.15% 9 -0.04% -16 -0.54% 29 -0.48% 11 -37 -50 -156 $-0.10(-9.23%) (10.17%)
482 constellation dag $0.03 -0.95% 5 -1.05% -23 -8.19% -39 9.87% -38 -2 -75 -205 $-0.42(-92.25%) (1190.59%)
481 sologenic solo $0.11 -2.81% -5 3.71% -10 -4.49% -28 -0.3% -61 -49 -65 -215 $-6.16(-98.23%) (5534.84%)
480 abbc coin abbc $0.03 -1.13% 1 2.66% -16 -3.92% -26 -6.04% -79 -114 -215 -331 $-1.26(-97.65%) (4158.57%)
479 WazirX wrx $0.12 binancecoin... -4.17% -6 3.89% -13 -4.67% -30 5.28% -49 -54 -77 -215 $-3.96(-97.11%) (3354.36%)
478 flex flex $0.45 -79.83% -282 -79.84% -295 -79.9% -291 -5.36% -76 -104 -287 0 $-7.48(-94.27%) (1645.95%)
477 chainge chng $0.11 -10.27% -21 12.96% 3 33.39% 43 31.23% -1 19 -2 0 $-0.02(-16.03%) (19.1%)
476 dextools dext $0.53 -4.67% -6 -2.98% -32 -14.07% -53 -1.8% -79 -107 -121 0 $-0.17(-23.86%) (31.33%)
475 axel axel $0.16 -2.71% -3 7.15% -3 -3.22% -27 0.36% -61 -23 -53 -140 $-0.08(-32.84%) (48.9%)
474 Beta Finance beta $0.06 binance-smart... -6.65% -9 -2.99% -35 -12.28% -49 -4.13% -74 -127 -137 -205 $-2.36(-97.44%) (3803.62%)
473 Aavegotchi ghst $0.87 Ethereum... -6.48% -11 12.96% 3 4.49% -8 3.12% -52 -69 -91 -147 $-2.09(-70.53%) (239.34%)
472 unibot unibot $46.27 7.11% 23 1.95% -20 -5.85% -35 -23.24% -125 -133 -287 0 $-147.17(-76.08%) (318.08%)
471 smartofgiving aog $0.63 2.45% 7 0.17% -26 0.16% -19 0.16% -62 -91 -105 -86 $-0.07(-9.72%) (10.77%)
470 LCX lcx $0.06 ethereum... -6.07% -13 53.32% 69 40.91% 53 52.21% 35 21 -25 -54 $-0.43(-87.51%) (700.49%)
469 BakerySwap bake $0.16 harmony-shard... 4.36% 11 22.9% 19 13.38% 7 17.78% -24 -19 18 -91 $-7.96(-97.99%) (4875.99%)
468 rocketx exchange rvf $0.63 -12.22% -28 1.08% -26 14.34% 10 4.21% -52 64 98 0 $-0.09(-12.22%) (13.92%)
467 oraichain orai $3.78 -2.4% -4 2.43% -24 -1.87% -28 17.39% -29 51 65 0 $-0.74(-16.39%) (19.61%)
466 mines of dalarnia dar $0.12 -6.62% -19 20.95% 13 2.98% -15 29.1% -2 -18 -18 -37 $-0.13(-50.91%) (103.72%)
465 ThunderCore tt $0.00 -1.1% 1 -3.64% -34 -9.73% -44 -1.77% -67 -100 -34 -89 $-0.03(-87.78%) (718.2%)
464 metacraft mct $0.91 binance-smart... 0.13% 5 4.5% -17 -5.18% -35 1.61% -61 -111 -54 -102 $-2.54(-73.53%) (277.74%)
463 orbit chain orc $0.08 -3.08% -8 7.38% -10 2.16% -16 38.83% 9 15 -36 -166 $-0.06(-43.09%) (75.71%)
462 Persistence xprt $0.26 osmosis, Cosmos -5.16% -13 -1.93% -30 1.34% -16 59.62% 49 22 4 -247 $-15.32(-98.34%) (5921.91%)
461 Dero dero $3.47 -2.17% -3 -5.61% -37 -9.15% -44 12.91% -32 -27 -72 -153 $-22.11(-86.43%) (636.95%)
460 Polygon Ecosystem Token pol $0.73 -3.71% -9 -4.32% -10 -17.81% -38 0.0% 0 0 0 0 $-0.19(-20.89%) (26.41%)
459 groestlcoin grs $0.59 7.35% 16 10.99% 1 4.86% -9 29.0% -3 -47 -21 -41 $-0.21(-26.34%) (35.75%)
458 singularitydao sdao $0.60 -2.18% -6 9.21% -9 -0.39% -25 34.26% 8 7 -7 0 $-0.32(-34.87%) (53.54%)
457 xpla xpla $0.21 -3.86% -11 -6.52% -37 -8.98% -44 7.05% -47 -15 -89 0 $-0.42(-66.63%) (199.66%)
456 defi pulse index dpi $89.52 -2.24% -6 11.45% 1 7.57% -1 28.31% -5 -30 -15 -86 $-330.78(-78.7%) (369.5%)
455 hunt hunt $0.40 1.3% 5 10.4% -4 -6.34% -37 9.53% -43 -14 5 -28 $-1.02(-71.94%) (256.38%)
454 combo combo $0.71 4.14% 14 27.98% 30 10.89% 3 16.71% -26 -59 -30 -99 $-2.03(-74.13%) (286.53%)
453 firmachain fct,fct2 $0.06 -2.77% -9 1.13% -23 -6.23% -37 5.98% -45 -48 -27 21 $-0.04(-35.39%) (54.78%)
452 funtoken fun $0.00 -1.98% -7 1.3% -24 -6.01% -38 1.18% -61 -70 -93 -204 $-0.19(-97.58%) (4034.0%)
451 bigtime bigtime $0.22 4.12% 31 42.54% 77 0.0% 19 44.14% 99 0 0 0 $-0.05(-18.36%) (22.49%)
450 wirex token wxt $0.01 1.31% 4 8.05% -12 6.41% -6 -1.32% -63 -63 -18 -104 $-0.02(-82.72%) (478.67%)
449 Ampleforth Governance Token forth $3.39 Ethereum 3.0% 10 13.46% 7 2.52% -17 11.07% -38 -56 -41 -106 $-41.93(-92.52%) (1236.22%)
448 forta fort $0.13 -0.08% 0 12.89% 0 15.09% 15 15.57% -26 -41 11 -42 $-0.28(-67.52%) (207.85%)
447 ton crystal ton $0.03 Ethereum -7.53% -11 -7.03% -38 0.37% -20 -2.64% -64 -200 -217 -188 $-0.41(-93.86%) (1529.96%)
446 xyo xyo $0.00 -1.46% -5 2.02% -19 5.19% -11 16.97% -27 -26 -61 -150 $-0.07(-94.91%) (1864.19%)
445 memetoon meme $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 niza global niza $0.02 4.78% 59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 Acala aca $0.06 polkadot 7.94% 21 10.74% -6 10.88% 2 29.67% -3 -33 -1 0 $-0.10(-60.23%) (151.47%)
442 Aurora aurora $0.14 Ethereum, aurora 1.25% 1 42.98% 57 0.0% 0 37.6% 25 0 0 0 $-0.17(-55.29%) (123.65%)
441 CertiK ctk $0.53 -5.18% -6 17.03% 14 6.67% -5 11.79% -23 -43 -67 -187 $-3.26(-86.08%) (618.17%)
440 gomining gmt $0.13 2.14% 2 6.34% -11 2.24% -16 27.74% -8 74 63 0 $0.00(-3.34%) (3.46%)
439 guildfi gf $0.11 -3.39% -2 38.85% 47 44.71% 63 0.0% 0 0 0 0 $0.00(-3.39%) (3.51%)
438 measurable data token mdt $0.08 9.35% 23 75.78% 100 67.25% 94 68.1% 55 32 69 0 $-0.01(-13.4%) (15.47%)
437 kryza exchange krx $0.01 0.01% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
436 assemble protocol asm $0.04 -2.68% -2 10.29% -3 49.81% 70 90.15% 84 0 0 0 $0.00(-5.5%) (5.82%)
435 strike strk $13.69 ethereum... -0.68% 3 6.57% -9 -6.0% -34 14.92% -31 -24 -23 -71 $-58.06(-80.92%) (424.21%)
434 Mdex mdx $0.06 huobi-token... 9.0% 19 1.32% -21 -5.17% -35 10.9% -41 -85 -106 -216 $-6.45(-99.11%) (11092.88%)
433 router protocol route $4.06 -7.66% -14 18.13% 8 22.27% 27 72.88% 66 88 60 73 $-0.64(-13.67%) (15.83%)
432 Games for a Living gfal $0.04 -2.99% -3 14.83% 3 17.53% 36 30.69% 20 0 0 0 $0.00(-2.99%) (3.08%)
431 morpheus.network mnw $1.19 -0.32% 0 0.04% -24 -12.89% -50 -17.52% -107 -60 -90 -146 $-1.05(-46.96%) (88.53%)
430 Tectum tet $11.26 -3.93% -4 19.27% 10 16.43% 12 0.0% 0 0 0 0 $-0.86(-7.06%) (7.6%)
429 superrare rare $0.11 -8.96% -17 50.78% 65 62.75% 86 81.84% 84 61 70 0 $-0.07(-39.73%) (65.91%)
428 eurc eurc $1.10 0.65% 4 0.25% -23 0.84% -16 3.63% -47 -69 0 0 $0.00(0.0%) (0.0%)
427 Synapse syn $0.40 Fantom... -6.79% -10 5.91% -8 -2.64% -27 11.85% -37 -39 -115 0 $-1.24(-75.46%) (307.53%)
426 moonriver movr $6.59 meter, moonriver 0.93% 7 1.17% -18 5.64% -7 51.65% 43 31 24 -97 $-451.99(-98.56%) (6856.31%)
425 carry cre $0.01 -0.79% 5 -0.35% -23 -6.63% -35 3.48% -50 -46 -14 34 $0.00(-9.07%) (9.97%)
424 hooked protocol hook $0.97 -4.87% -1 14.98% 10 0.22% -14 5.33% -46 -56 -25 0 $-2.13(-68.67%) (219.23%)
423 ren ren $0.06 -2.94% 2 10.1% 2 -0.07% -14 14.2% -28 -45 -65 -243 $-1.67(-96.71%) (2939.73%)
422 Sun Token sun $0.01 Tron20, tron -4.15% 0 5.57% -6 -0.29% -16 -8.16% -79 -77 -77 -99 $-6.10(-99.9%) (103321.39%)
421 celsius cel $0.24 -10.33% -17 10.32% 2 0.69% -14 -4.93% -75 9 43 -242 $-7.77(-97.0%) (3235.63%)
420 Vai vai $1.00 binance-smart... 0.17% 8 -0.21% -22 0.31% -15 0.1% -54 -84 -99 -133 $-0.09(-8.62%) (9.43%)
419 Mobox mbox $0.26 Binance Smart... -5.86% -5 8.09% 2 -2.16% -11 -1.5% -52 -47 -88 -187 $-12.12(-97.88%) (4607.1%)
418 efinity token efi $0.07 Ethereum... -0.33% 9 5.42% -6 4.19% -7 29.63% -24 -18 50 -103 $-2.23(-97.04%) (3278.24%)
417 Alien Worlds tlm $0.02 Ethereum... -6.47% -7 30.54% 41 17.03% 17 32.37% 8 5 3 -108 $-6.79(-99.77%) (43691.53%)
416 virtua tvk $0.05 -6.43% -7 9.2% 1 -0.87% -23 119.29% 114 112 111 65 $-0.01(-16.32%) (19.5%)
415 Verge xvg $0.00 -0.48% 9 12.49% 7 -4.83% -27 -5.52% -73 -99 -107 -61 $-0.25(-98.61%) (7071.58%)
414 Lyra Finance lyra $0.10 -13.09% -26 -17.14% -64 34.21% 52 0.0% 0 59 23 0 $-0.06(-38.47%) (62.52%)
413 venus busd vbusd $0.02 binance-smart... 0.05% 7 0.01% -23 -0.01% -22 0.92% -60 0 0 -132 $-0.01(-36.83%) (58.3%)
412 function x fx $0.15 -0.67% 6 -0.56% -23 4.64% -9 17.02% -23 -37 -76 -155 $-1.63(-91.73%) (1109.9%)
411 ARPA Chain arpa $0.05 -5.59% -13 2.62% -18 -3.09% -27 5.05% -49 -60 -72 0 $-0.07(-56.84%) (131.67%)
410 oasys oas $0.06 -0.61% 1 0.85% -23 4.28% -16 34.8% 3 -27 -57 0 $-0.04(-41.15%) (69.91%)
409 Radio Caca raca $0.00 ethereum... -2.67% -4 13.55% 6 -3.35% -27 -21.84% -105 73 44 -163 $-0.01(-98.47%) (6414.69%)
408 somesing ssx $0.02 -2.41% -1 7.08% -8 -1.28% -21 18.35% -20 -9 -13 -64 $0.00(-12.31%) (14.04%)
407 Taraxa tara $0.02 1.28% 8 7.33% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.75%) (31.14%)
406 linear finance lina $0.01 1.0% 7 9.66% -2 -8.17% -35 2.56% -58 -91 -93 28 $-0.01(-55.32%) (123.79%)
405 Spell Token spell $0.00 fantom... -2.83% -3 30.89% 31 16.68% 10 17.43% -25 -49 -25 0 $0.00(-39.65%) (65.7%)
404 World Mobile Token wmt $0.13 cardano -3.7% -7 -0.52% -28 -7.95% -37 -5.63% -43 -52 -42 0 $-0.07(-36.71%) (58.0%)
403 marblex mbx $0.63 -1.87% 0 1.2% -21 -7.35% -31 4.25% -48 -57 -46 -66 $-2.41(-79.37%) (384.77%)
402 ConstitutionDAO people $0.01 Ethereum -3.61% -6 10.84% 1 -2.44% -24 4.94% -53 -48 -56 0 $-0.02(-58.54%) (141.21%)
401 tokenlon network token lon $0.62 0.19% 5 2.33% -17 2.05% 170 9.04% 141 139 152 43 $-8.23(-93.03%) (1335.59%)