历史快照 - 2023-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 toko token tko $0.25 -1.5% -8 -3.81% -26 -2.41% -34 15.69% -37 -69 -69 -58 $-0.19(-43.68%) (77.55%)
499 archloot alt $0.27 -0.49% -5 -5.08% -30 -7.01% -42 0.0% 0 0 0 0 $-0.03(-9.77%) (10.83%)
498 Aura Finance aura $0.94 -2.72% -9 -1.56% -18 -5.78% -29 3.19% -47 -48 -110 0 $-2.62(-73.57%) (278.3%)
497 bella protocol bel $0.66 5.8% 6 5.04% -4 3.53% -22 11.5% -47 -99 -49 -7 $-0.47(-41.89%) (72.09%)
496 biswap bsw $0.09 binance-smart... -2.23% -10 5.28% -2 12.56% -1 32.62% -7 -29 26 -254 $-1.80(-95.37%) (2060.02%)
495 unibot unibot $43.19 -7.0% -22 -13.87% -50 -16.22% -69 -26.84% -142 -174 -308 0 $-150.24(-77.67%) (347.82%)
494 MUX Protocol mcb $11.41 -0.51% -6 -2.31% -24 -1.5% -31 4.54% -66 -53 -19 0 $-5.13(-31.02%) (44.98%)
493 Wanchain wan $0.22 2.63% 2 5.96% -4 7.22% -13 17.35% -36 -60 -67 0 $-0.10(-31.99%) (47.03%)
492 susd susd $0.99 0.09% -5 -0.54% -7 0.14% 22 -0.28% -7 -40 -55 -158 $-0.10(-9.09%) (10.0%)
491 derace derc $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 automata network ata $0.10 1.19% 1 3.45% 6 3.64% -7 18.73% -23 -53 -38 8 $-0.11(-52.58%) (110.89%)
489 Perpetual Protocol perp $0.67 optimistic-et... -3.74% -10 6.65% -1 4.16% -17 10.55% -47 -75 -8 -126 $-20.83(-96.89%) (3118.59%)
488 voyager token vgx $0.16 11.84% 22 19.38% 25 18.7% 10 35.78% -9 -30 -30 -307 $-10.86(-98.56%) (6856.77%)
487 constellation dag $0.04 -2.95% -11 -11.18% -43 -6.42% -38 8.13% -54 -5 -82 -214 $-0.41(-92.18%) (1178.36%)
486 Wall Street Memes wsm $0.02 0.0% 0 0.0% 0 4.64% -7 -13.54% -90 0 0 0 $-0.02(-39.62%) (65.61%)
485 XCAD Network xcad $0.97 Ethereum... -0.74% -2 0.5% -14 0.0% 0 37.55% -2 -43 -156 0 $-1.04(-51.7%) (107.02%)
484 WAGMI Game wagmigames $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -5 0 $0.00(0.0%) (0.0%)
483 flamingo flm $0.08 Neo -0.02% 1 3.97% -4 4.46% -15 1.09% -65 -70 -7 -33 $-1.02(-92.37%) (1210.74%)
482 bigtime bigtime $0.21 -3.51% -7 16.08% 30 22.09% 44 42.88% 68 0 0 0 $-0.06(-21.59%) (27.54%)
481 abbc coin abbc $0.03 0.78% 4 -1.96% -18 -5.03% -33 -4.55% -80 -115 -215 -335 $-1.26(-97.62%) (4110.42%)
480 BakerySwap bake $0.16 harmony-shard... 7.64% 16 6.07% 3 11.15% -2 17.72% -33 -27 18 -99 $-7.96(-98.07%) (5092.96%)
479 Ufo Gaming ufo $0.00 Ethereum -2.32% -8 -2.96% -20 10.68% -3 0.0% 0 0 0 0 $0.00(-26.24%) (35.58%)
478 smartofgiving aog $0.62 -2.41% -8 -2.29% -18 -2.39% -25 -1.93% -73 -97 -110 -93 $-0.08(-11.88%) (13.48%)
477 meter governance mtrg $2.10 1.1% 5 -14.03% -46 1.84% -15 10.48% -41 6 -36 0 $-2.22(-51.46%) (106.01%)
476 sologenic solo $0.11 -0.01% 2 0.44% -11 -5.24% -32 2.18% -63 -38 -62 -223 $-6.16(-98.17%) (5376.59%)
475 Concordium ccd $0.01 0.0% 0 9.58% 12 8.96% 24 -1.84% -40 -48 -113 0 $-0.01(-50.74%) (102.99%)
474 groestlcoin grs $0.55 -2.44% -5 -9.1% -33 -4.28% -28 21.88% -21 -65 -44 -41 $-0.25(-31.38%) (45.74%)
473 WazirX wrx $0.12 binancecoin... 1.63% 1 -0.66% -16 -3.15% -30 12.43% -47 -41 -67 -197 $-3.95(-96.98%) (3210.48%)
472 axel axel $0.17 -0.93% -6 1.49% -10 1.72% -18 3.8% -61 -29 -39 -131 $-0.07(-30.98%) (44.88%)
471 whitecoin xwc $0.06 182.55% 178 37.66% 54 12.9% 2 12.9% -44 -67 94 -115 $-2.53(-97.62%) (4100.94%)
470 dextools dext $0.56 -2.75% -8 -7.6% -34 -10.54% -51 3.64% -72 -98 -116 0 $-0.14(-20.12%) (25.2%)
469 metacraft mct $0.91 binance-smart... 1.45% -1 -5.08% -27 -5.3% -39 -7.55% -88 -123 -54 -102 $-2.54(-73.56%) (278.23%)
468 combo combo $0.68 5.92% 13 8.7% 4 5.66% -12 16.23% -36 -72 -39 -123 $-2.06(-75.16%) (302.55%)
467 ThunderCore tt $0.00 -5.44% -16 -9.26% -39 -12.69% -56 -4.45% -81 -114 -39 -92 $-0.03(-87.64%) (709.16%)
466 Beta Finance beta $0.07 binance-smart... -0.06% -5 -3.78% -26 -6.55% -44 4.36% -63 -122 -128 -175 $-2.35(-97.26%) (3543.85%)
465 Acala aca $0.06 polkadot -0.55% -5 -0.06% -13 4.18% -13 21.89% -26 -46 -30 0 $-0.10(-63.16%) (171.44%)
464 Aavegotchi ghst $0.93 Ethereum... 5.51% 8 12.7% 11 11.08% 0 12.2% -47 -59 -78 -131 $-2.03(-68.49%) (217.34%)
463 oraichain orai $3.87 1.2% 0 -6.62% -31 -0.31% -25 41.33% 5 32 64 0 $-0.65(-14.33%) (16.73%)
462 measurable data token mdt $0.07 7.28% 15 47.4% 69 47.04% 65 59.74% 35 6 42 0 $-0.02(-20.8%) (26.27%)
461 hunt hunt $0.39 -1.0% -4 -4.95% -27 -6.72% -41 13.36% -39 -17 -1 -40 $-1.02(-72.3%) (261.03%)
460 Ampleforth Governance Token forth $3.29 Ethereum 2.66% 4 2.89% -5 0.38% -23 12.79% -45 -66 -44 -123 $-42.03(-92.73%) (1276.34%)
459 Dero dero $3.55 -3.03% -9 -6.4% -30 -13.65% -56 13.58% -40 -23 -83 -146 $-22.04(-86.13%) (620.98%)
458 LCX lcx $0.06 ethereum... -5.69% -17 56.98% 89 44.33% 57 63.9% 41 35 -26 -49 $-0.42(-86.7%) (651.91%)
457 chainge chng $0.13 5.65% 10 17.64% 27 45.74% 62 50.87% 18 39 23 0 $-0.01(-6.42%) (6.86%)
456 orbit chain orc $0.08 -0.79% -2 6.75% 2 3.92% -11 44.38% 13 17 -35 -162 $-0.05(-41.28%) (70.29%)
455 wirex token wxt $0.01 2.08% 4 3.39% -1 1.29% -19 0.42% -68 -73 -32 -108 $-0.02(-82.94%) (486.22%)
454 Mdex mdx $0.05 huobi-token... -3.96% -12 -11.07% -35 -11.74% -49 -1.08% -69 -91 -126 -244 $-6.45(-99.18%) (12100.01%)
453 singularitydao sdao $0.61 -4.76% -17 1.8% -6 3.53% -14 42.39% 12 12 2 0 $-0.31(-33.42%) (50.18%)
452 Polygon Ecosystem Token pol $0.76 -1.79% -4 -7.67% 1 -10.94% -21 0.0% 0 0 0 0 $-0.16(-17.85%) (21.73%)
451 defi pulse index dpi $91.58 -1.56% -5 6.6% 5 11.66% 4 32.68% -5 -23 -13 -78 $-328.73(-78.21%) (358.96%)
450 Persistence xprt $0.27 osmosis, Cosmos 2.53% 6 0.25% -12 13.63% 11 71.3% 61 38 13 -230 $-15.31(-98.25%) (5610.93%)
449 forta fort $0.13 -8.86% -23 10.44% 12 14.14% 10 36.64% 6 -47 1 -44 $-0.28(-67.49%) (207.61%)
448 mines of dalarnia dar $0.13 0.7% 5 14.31% 19 13.7% 10 40.66% 14 8 -1 -20 $-0.12(-47.43%) (90.23%)
447 xpla xpla $0.22 0.21% 2 -10.5% -33 -10.62% -46 12.65% -39 2 -76 0 $-0.42(-65.29%) (188.11%)
446 funtoken fun $0.00 -1.01% -3 1.7% -9 -6.81% -36 5.53% -56 -46 -82 -196 $-0.19(-97.53%) (3952.2%)
445 firmachain fct,fct2 $0.07 -2.0% -7 -7.51% -22 -3.11% -28 13.95% -31 -60 -18 33 $-0.03(-33.55%) (50.5%)
444 Aurora aurora $0.14 Ethereum, aurora -1.93% -7 27.43% 48 0.0% 0 1.47% -49 0 0 0 $-0.17(-55.84%) (126.44%)
443 gomining gmt $0.13 -2.19% -8 4.68% 3 1.78% -16 20.31% -22 67 60 0 $-0.01(-5.36%) (5.67%)
442 xyo xyo $0.00 -0.18% -2 -2.51% -15 1.91% -18 21.41% -22 -22 -58 -154 $-0.07(-94.83%) (1835.47%)
441 rocketx exchange rvf $0.72 3.93% 6 1.37% -11 38.62% 49 26.19% -17 94 141 0 $0.00(0.0%) (0.0%)
440 kryza exchange krx $0.01 -0.03% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
439 strike strk $13.78 ethereum... -1.08% -10 -3.66% -22 -0.63% -26 17.61% -33 -27 -27 -77 $-57.96(-80.79%) (420.66%)
438 guildfi gf $0.11 5.8% 6 27.66% 38 42.15% 51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 CertiK ctk $0.56 5.16% 2 12.14% 11 11.41% -3 21.62% -14 -38 -67 -177 $-3.23(-85.32%) (581.0%)
436 ton crystal ton $0.03 Ethereum 1.99% -4 0.98% -12 11.67% -1 1.34% -68 -180 -204 -177 $-0.41(-93.36%) (1407.15%)
435 assemble protocol asm $0.05 2.08% -4 13.43% 15 87.76% 119 86.23% 73 0 0 0 $0.00(-2.9%) (2.99%)
434 moonriver movr $6.53 meter, moonriver -3.52% -12 9.88% 5 9.86% -5 59.31% 39 23 10 -99 $-452.05(-98.58%) (6920.8%)
433 eurc eurc $1.09 -0.14% -6 -0.32% -11 2.17% -17 2.9% -57 -73 0 0 $-0.01(-0.56%) (0.56%)
432 morpheus.network mnw $1.19 1.42% -2 -4.84% -22 -16.9% -63 -15.17% -116 -57 -91 -150 $-1.05(-46.79%) (87.93%)
431 carry cre $0.01 0.65% -6 -3.4% -22 -6.94% -45 6.44% -58 -57 -13 30 $0.00(-8.34%) (9.1%)
430 Games for a Living gfal $0.04 6.18% 4 11.55% 5 22.6% 41 39.81% 26 0 0 0 $0.00(0.0%) (0.0%)
429 Vai vai $1.00 binance-smart... 0.09% -6 -0.11% -13 -0.11% -25 0.16% -69 -91 -105 -140 $-0.10(-8.77%) (9.62%)
428 efinity token efi $0.07 Ethereum... 3.76% 0 3.17% -7 0.59% -39 28.97% -39 -27 31 -98 $-2.23(-97.03%) (3266.93%)
427 Tectum tet $11.72 -3.2% -16 6.75% -1 22.44% 20 0.0% 0 0 0 0 $-0.40(-3.26%) (3.37%)
426 ren ren $0.06 -0.73% -7 0.57% -14 3.64% -18 21.66% -27 -49 -75 -242 $-1.67(-96.61%) (2850.35%)
425 Verge xvg $0.00 1.14% -4 2.57% -10 -7.3% -44 -5.65% -89 -107 -114 -70 $-0.25(-98.6%) (7037.02%)
424 hooked protocol hook $1.02 4.95% 0 8.05% 1 2.91% -22 11.7% -49 -54 -29 0 $-2.08(-67.07%) (203.69%)
423 Sun Token sun $0.01 Tron20, tron -0.51% -8 4.63% -5 0.55% -31 -2.51% -82 -71 -80 -97 $-6.10(-99.9%) (99027.08%)
422 bounce token auction $9.23 -0.13% -8 -7.49% -36 19.24% 11 27.98% -18 0 69 -7 $-55.82(-85.81%) (604.52%)
421 venus busd vbusd $0.02 binance-smart... -0.02% -8 -0.07% -15 -0.0% -31 0.87% -77 0 0 -138 $-0.01(-36.86%) (58.37%)
420 router protocol route $4.40 -6.5% -21 18.32% 23 49.42% 66 95.64% 89 102 66 97 $-0.31(-6.5%) (6.95%)
419 function x fx $0.15 0.33% -9 -0.78% -16 3.98% -19 17.9% -35 -43 -82 -163 $-1.63(-91.68%) (1101.84%)
418 Synapse syn $0.43 Fantom... 1.04% -2 -1.38% -16 7.01% -11 22.96% -26 -26 -104 0 $-1.21(-73.67%) (279.84%)
417 star atlas atlas $0.00 20.78% 38 33.59% 49 42.05% 53 91.91% 140 185 193 49 $0.00(0.0%) (0.0%)
416 Taraxa tara $0.02 -7.05% -21 -9.82% -40 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.71%) (32.82%)
415 Mobox mbox $0.28 Binance Smart... -0.58% -6 0.35% -7 4.48% -6 4.72% -53 -42 -82 -188 $-12.10(-97.74%) (4331.4%)
414 linear finance lina $0.01 -3.0% -10 -2.1% -18 -6.58% -38 2.69% -68 -97 -105 22 $-0.01(-55.76%) (126.03%)
413 superrare rare $0.12 18.39% 32 72.02% 104 74.19% 98 104.16% 102 85 80 0 $-0.06(-33.79%) (51.04%)
412 oasys oas $0.06 0.6% -4 -1.86% -18 5.08% -18 37.87% 0 -33 -59 0 $-0.04(-40.79%) (68.88%)
411 Alien Worlds tlm $0.02 Ethereum... 21.53% 41 26.85% 40 26.86% 29 48.41% 19 18 11 -100 $-6.79(-99.76%) (40859.73%)
410 virtua tvk $0.05 3.9% 2 1.61% -9 18.95% 11 136.03% 118 115 111 72 $-0.01(-10.57%) (11.82%)
409 Sidus sidus $0.01 7.71% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 somesing ssx $0.02 -4.0% -12 0.53% -13 0.51% -23 24.83% -20 -17 -7 -69 $0.00(-10.14%) (11.29%)
407 tokenlon network token lon $0.62 -0.16% -2 0.74% -10 2.06% 168 9.45% 130 135 148 38 $-8.23(-93.05%) (1338.38%)
406 Radio Caca raca $0.00 ethereum... -0.84% -4 4.84% -1 3.93% -19 -15.69% -101 74 48 -158 $-0.01(-98.42%) (6241.07%)
405 celsius cel $0.27 8.36% 13 5.06% -1 9.04% -10 -2.34% -84 41 64 -222 $-7.75(-96.66%) (2890.92%)
404 marblex mbx $0.64 -1.4% -6 -5.27% -25 -8.83% -42 6.4% -55 -57 -43 -60 $-2.40(-78.98%) (375.73%)
403 Spell Token spell $0.00 fantom... -5.14% -14 23.3% 30 18.68% 12 22.72% -25 -52 -25 0 $0.00(-37.89%) (61.01%)
402 bitgert brise $0.00 2.63% 4 1.21% -11 -3.78% -32 -0.03% -77 -90 -151 -234 $0.00(-82.41%) (468.39%)
401 gamefi.org gafi $5.92 1.8% 2 -9.11% -36 13.15% 5 135.97% 161 194 202 -14 $-3.88(-39.59%) (65.54%)