历史快照 - 2023-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Klever klv $0.00 Tron20, tron -2.64% -9 4.77% 3 1.56% -10 22.9% -26 -54 34 -96 $-0.14(-96.78%) (3004.13%)
499 e-radix exrd $0.06 -3.61% -10 18.43% 31 24.73% 40 28.58% -11 -122 -88 -53 $-0.57(-91.01%) (1012.46%)
498 dfi.money yfii $1,068.69 4.68% 8 12.91% 17 0.51% -11 104.4% 66 83 89 -148 $-7,621.34(-87.7%) (713.15%)
497 niza global niza $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 Velas vlx $0.02 binance-smart... 1.4% 1 -4.5% -22 67.02% 88 136.53% 91 60 86 -189 $-0.51(-96.85%) (3077.6%)
495 BakerySwap bake $0.15 harmony-shard... 1.14% 1 -1.79% -12 -3.84% -21 8.65% -52 -35 4 -115 $-7.97(-98.21%) (5489.82%)
494 Wanchain wan $0.22 1.63% 0 2.34% -6 -2.54% -18 13.72% -43 -68 -68 0 $-0.11(-33.73%) (50.89%)
493 archloot alt $0.27 -1.46% -8 -4.62% -24 -9.32% -34 0.0% 0 0 0 0 $-0.03(-9.32%) (10.28%)
492 saitama saitama $0.00 0.13% -5 1.3% -6 0.18% -11 -19.86% -115 -38 -8 -114 $0.00(-66.54%) (198.87%)
491 toko token tko $0.25 2.59% 2 -1.42% -13 -9.73% -37 17.41% -32 -58 -66 -34 $-0.19(-42.82%) (74.88%)
490 automata network ata $0.09 2.14% -2 2.59% 6 -6.88% -18 16.02% -28 -50 -25 14 $-0.11(-53.14%) (113.4%)
489 goldfinch gfi $1.50 7.56% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 Aura Finance aura $0.97 0.47% -4 -3.54% -16 -5.21% -13 4.68% -44 -30 -94 0 $-2.59(-72.83%) (268.02%)
487 MUX Protocol mcb $11.47 -1.48% -12 -1.72% -17 -4.81% -20 6.68% -56 -36 -15 0 $-5.07(-30.67%) (44.24%)
486 susd susd $0.99 -0.19% -10 -0.81% 8 -0.42% 32 -0.74% 1 -41 -59 -147 $-0.10(-9.18%) (10.11%)
485 biswap bsw $0.09 binance-smart... 0.35% -3 11.1% 15 10.72% 9 38.79% 10 -30 35 -247 $-1.79(-95.26%) (2011.79%)
484 abbc coin abbc $0.03 1.63% -6 -4.65% -27 -6.47% -34 -8.77% -89 -125 -221 -343 $-1.26(-97.64%) (4143.41%)
483 flamingo flm $0.08 Neo 1.58% -6 2.1% -6 -4.51% -21 4.18% -62 -75 0 -31 $-1.02(-92.37%) (1210.52%)
482 XCAD Network xcad $0.98 Ethereum... 0.3% -9 -2.3% -20 0.0% 0 36.91% 2 -48 -152 0 $-1.03(-51.33%) (105.48%)
481 meter governance mtrg $2.07 -2.34% -15 -17.94% -57 -9.5% -33 9.96% -47 -5 -41 0 $-2.25(-51.99%) (108.28%)
480 combo combo $0.64 3.94% 1 5.2% 1 -9.42% -35 6.73% -61 -84 -42 -200 $-2.10(-76.55%) (326.36%)
479 Perpetual Protocol perp $0.69 optimistic-et... 3.66% 0 10.36% 10 0.53% -10 13.53% -44 -68 15 -114 $-20.80(-96.77%) (2998.2%)
478 sologenic solo $0.11 -0.88% -11 1.65% -12 -4.29% -26 0.73% -69 -53 -54 -234 $-6.16(-98.17%) (5375.89%)
477 measurable data token mdt $0.07 -3.94% -17 35.99% 57 38.02% 57 55.11% 30 -10 29 0 $-0.02(-26.18%) (35.46%)
476 constellation dag $0.04 -0.2% -7 -1.53% -17 -13.18% -49 14.42% -40 -2 -66 -211 $-0.41(-91.94%) (1140.71%)
475 bigtime bigtime $0.21 20.5% 36 12.55% 26 37.42% 77 47.24% 77 0 0 0 $-0.05(-18.74%) (23.06%)
474 WazirX wrx $0.12 binancecoin... 0.61% -4 -2.37% -18 -9.63% -36 9.05% -52 -43 -66 -193 $-3.96(-97.03%) (3264.51%)
473 unibot unibot $46.44 1.64% -1 -12.45% -45 -18.81% -61 -27.37% -139 -125 -281 0 $-146.99(-75.99%) (316.49%)
472 Aavegotchi ghst $0.88 Ethereum... 6.01% 8 7.2% 8 -1.24% -15 5.64% -57 -67 -86 -135 $-2.07(-70.13%) (234.84%)
471 Ufo Gaming ufo $0.00 Ethereum -0.26% -7 6.11% 5 22.51% 28 0.0% 0 0 0 0 $0.00(-24.49%) (32.43%)
470 smartofgiving aog $0.63 1.1% -2 2.42% -6 0.17% -6 0.17% -65 -92 -109 -88 $-0.07(-9.7%) (10.74%)
469 groestlcoin grs $0.56 0.27% -6 -2.17% -17 -5.97% -23 26.88% -15 -60 -48 -49 $-0.24(-29.67%) (42.18%)
468 metacraft mct $0.90 binance-smart... 5.91% 6 -6.04% -28 -6.09% -25 -8.73% -86 -131 -59 -57 $-2.55(-73.94%) (283.7%)
467 chainge chng $0.12 3.48% 4 5.29% 0 33.2% 46 47.78% 19 27 6 0 $-0.02(-11.43%) (12.91%)
466 axel axel $0.17 -6.1% -21 1.95% -6 4.08% 2 3.89% -59 -43 -32 -131 $-0.07(-30.33%) (43.53%)
465 flex flex $0.49 0.88% -3 -78.44% -273 2.71% -2 1.31% -64 -86 -390 0 $-7.45(-93.87%) (1531.1%)
464 Ampleforth Governance Token forth $3.21 Ethereum 1.11% -6 -0.42% -14 -6.44% -29 9.33% -51 -74 -49 -120 $-42.12(-92.92%) (1312.99%)
463 oraichain orai $3.82 -0.19% -8 -5.43% -29 -6.61% -30 47.18% 13 39 58 0 $-0.69(-15.35%) (18.13%)
462 dextools dext $0.57 -0.67% -12 -5.71% -30 -13.81% -48 7.56% -64 -88 -107 0 $-0.12(-17.87%) (21.76%)
461 Beta Finance beta $0.07 binance-smart... 2.36% -2 -4.17% -25 -8.37% -39 3.72% -58 -118 -126 -188 $-2.35(-97.25%) (3541.63%)
460 Acala aca $0.06 polkadot 3.59% 1 6.44% 1 -3.75% -23 20.45% -28 -45 -29 0 $-0.10(-62.95%) (169.94%)
459 wirex token wxt $0.00 2.89% -2 0.07% -13 -3.11% -19 0.37% -66 -75 -47 -110 $-0.02(-83.29%) (498.42%)
458 vertex protocol vrtx $0.34 2.39% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 hunt hunt $0.40 0.82% -9 -4.02% -27 -8.76% -39 13.76% -41 -9 -3 -42 $-1.02(-72.02%) (257.42%)
456 Persistence xprt $0.27 osmosis, Cosmos 0.95% -7 -9.43% -31 4.48% -1 65.79% 48 26 -8 -237 $-15.31(-98.29%) (5755.53%)
455 star atlas atlas $0.00 0.62% -9 5.84% -2 8.94% 10 78.36% 115 144 147 12 $0.00(-11.46%) (12.95%)
454 orbit chain orc $0.08 3.1% -3 6.44% 0 9.64% 12 43.28% 10 17 -34 -161 $-0.05(-40.81%) (68.95%)
453 mines of dalarnia dar $0.13 1.11% -9 14.02% 15 7.24% 0 40.1% 7 0 0 -25 $-0.12(-47.8%) (91.56%)
452 Alien Worlds tlm $0.01 Ethereum... 2.63% -5 4.91% -3 -3.11% -23 20.6% -28 -28 -30 -139 $-6.79(-99.8%) (49679.41%)
451 ThunderCore tt $0.00 5.71% 3 -0.83% -20 -4.16% -30 14.36% -40 -75 -22 -83 $-0.03(-86.93%) (665.18%)
450 Dero dero $3.66 -1.09% -11 -8.04% -29 -12.34% -44 21.05% -27 -15 -77 -134 $-21.93(-85.7%) (599.11%)
449 xpla xpla $0.22 0.47% -8 -3.66% -23 -22.9% -76 25.35% -19 -11 -87 0 $-0.42(-65.36%) (188.72%)
448 Polygon Ecosystem Token pol $0.77 1.11% -6 -10.02% -11 -13.71% -24 0.0% 0 0 0 0 $-0.15(-16.36%) (19.55%)
447 rocketx exchange rvf $0.69 11.46% 18 3.96% -5 24.01% 36 36.73% 2 100 127 0 $-0.03(-3.52%) (3.65%)
446 defi pulse index dpi $93.02 1.42% -3 9.46% 9 10.3% 12 32.04% -7 -19 -13 -75 $-327.28(-77.87%) (351.82%)
445 superrare rare $0.10 37.37% 67 47.94% 79 40.21% 59 72.98% 69 52 50 0 $-0.08(-44.07%) (78.81%)
444 guildfi gf $0.11 8.28% 12 34.84% 60 37.24% 54 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 funtoken fun $0.00 2.01% -3 2.91% -5 -10.44% -38 5.58% -55 -46 -84 -192 $-0.19(-97.51%) (3911.44%)
442 Mdex mdx $0.06 huobi-token... -2.77% -11 -10.68% -39 -12.4% -44 5.14% -57 -91 -122 -236 $-6.45(-99.15%) (11616.82%)
441 LCX lcx $0.07 ethereum... -6.82% -23 59.91% 97 49.06% 74 70.45% 53 43 -11 -28 $-0.42(-85.9%) (609.13%)
440 xyo xyo $0.00 -1.28% -7 7.1% 5 0.9% -10 16.61% -32 -23 -60 -153 $-0.07(-94.82%) (1831.99%)
439 CertiK ctk $0.53 0.84% -1 6.99% 5 -0.95% -14 14.79% -22 -37 -64 -177 $-3.26(-86.04%) (616.15%)
438 firmachain fct,fct2 $0.07 0.46% -2 -8.26% -25 18.42% 32 11.99% -32 -50 -15 31 $-0.03(-32.2%) (47.49%)
437 Aurora aurora $0.14 Ethereum, aurora 26.71% 55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-54.97%) (122.08%)
436 singularitydao sdao $0.65 -0.09% -1 4.36% 3 -2.84% -19 45.25% 21 26 21 0 $-0.28(-30.08%) (43.03%)
435 gomining gmt $0.13 0.06% -1 6.66% 6 6.24% 9 29.48% -7 68 62 0 $0.00(-3.24%) (3.35%)
434 Games for a Living gfal $0.04 2.37% 3 4.75% -1 14.73% 45 31.82% 19 0 0 0 $0.00(0.0%) (0.0%)
433 kryza exchange krx $0.01 0.0% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 ton crystal ton $0.03 Ethereum 1.42% 0 -4.34% -15 3.49% -4 -3.73% -68 -188 -205 -176 $-0.41(-93.49%) (1437.1%)
431 assemble protocol asm $0.04 -1.62% -7 12.14% 17 93.69% 134 134.08% 116 0 0 0 $0.00(-4.87%) (5.12%)
430 morpheus.network mnw $1.18 1.49% -1 -11.87% -38 -18.21% -59 -13.46% -99 -60 -85 -148 $-1.07(-47.53%) (90.6%)
429 strike strk $13.93 ethereum... 0.67% -2 -4.13% -18 -4.47% -21 14.83% -30 -17 -13 -69 $-57.81(-80.58%) (415.04%)
428 efinity token efi $0.07 Ethereum... -0.44% -6 9.49% 7 -3.92% -34 26.47% -36 -28 30 -95 $-2.24(-97.14%) (3393.4%)
427 eurc eurc $1.09 -0.13% -4 0.06% -8 2.4% -7 3.18% -52 -73 0 0 $0.00(-0.41%) (0.42%)
426 forta fort $0.15 15.76% 26 20.86% 32 17.75% 25 52.6% 30 -34 44 -20 $-0.26(-64.33%) (180.34%)
425 carry cre $0.01 0.56% -4 -3.89% -21 -3.93% -21 3.39% -58 -56 -11 29 $0.00(-8.93%) (9.81%)
424 hooked protocol hook $0.97 2.25% 2 1.24% -4 -5.64% -25 9.44% -41 -31 -17 0 $-2.13(-68.63%) (218.73%)
423 Vai vai $1.00 binance-smart... -0.15% -8 -0.27% -9 -0.03% -13 -0.13% -65 -93 -109 -126 $-0.10(-8.86%) (9.72%)
422 moonriver movr $6.77 meter, moonriver 2.36% -3 18.24% 25 10.0% 10 62.86% 46 21 25 -86 $-451.81(-98.52%) (6673.76%)
421 Sidus sidus $0.01 37.64% 69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
420 Verge xvg $0.00 1.81% -4 -1.16% -18 -14.88% -53 -10.19% -94 -84 -104 -67 $-0.25(-98.61%) (7118.61%)
419 ren ren $0.06 2.87% -2 0.21% -14 -7.2% -33 21.17% -23 -39 -62 -241 $-1.67(-96.59%) (2828.81%)
418 celsius cel $0.25 5.96% 7 5.78% 4 -11.83% -44 -3.96% -76 24 53 -239 $-7.77(-96.91%) (3140.95%)
417 truefi tru $0.06 -2.28% -12 12.12% 10 14.44% 14 43.53% 10 19 29 -50 $-0.07(-56.77%) (131.34%)
416 Sun Token sun $0.01 Tron20, tron 2.66% -2 3.8% -4 -3.13% -24 1.66% -63 -63 -73 -84 $-6.10(-99.9%) (98519.88%)
415 Synapse syn $0.43 Fantom... -0.95% -9 -0.46% -15 -3.42% -24 19.95% -29 -16 -106 0 $-1.22(-73.94%) (283.8%)
414 bounce token auction $9.25 -1.72% -10 2.42% -8 18.8% 28 50.46% 23 30 73 4 $-55.81(-85.79%) (603.64%)
413 venus busd vbusd $0.02 binance-smart... -0.01% -4 -0.03% -12 0.03% -13 0.89% -66 0 0 -128 $-0.01(-36.85%) (58.34%)
412 virtua tvk $0.05 2.26% 1 -12.95% -41 5.0% -1 133.99% 119 111 106 65 $-0.01(-13.93%) (16.18%)
411 Tectum tet $12.11 -0.07% -3 4.98% 5 20.43% 36 0.0% 0 0 0 0 $-0.01(-0.07%) (0.07%)
410 function x fx $0.15 0.52% 0 -0.27% -11 1.66% -8 12.06% -36 -38 -74 -158 $-1.63(-91.71%) (1105.8%)
409 Mobox mbox $0.28 Binance Smart... 4.17% 3 2.72% 0 1.33% 0 9.66% -39 -41 -80 -187 $-12.10(-97.73%) (4305.68%)
408 oasys oas $0.06 -2.01% -9 0.62% -11 15.81% 18 37.21% 2 -37 -74 0 $-0.04(-41.14%) (69.88%)
407 artificial liquid intelligence ali $0.02 3.19% 0 2.78% -9 3.42% -10 19.18% -26 -76 -92 0 $-0.05(-75.24%) (303.92%)
406 bitgert brise $0.00 1.85% -5 -3.25% -23 -6.22% -34 -5.6% -87 -93 -158 -234 $0.00(-82.86%) (483.33%)
405 tokenlon network token lon $0.62 1.65% -5 0.19% 173 2.07% 170 10.25% 131 136 151 45 $-8.23(-93.04%) (1336.06%)
404 linear finance lina $0.01 2.46% -2 2.61% -8 -4.94% -26 8.11% -48 -86 -94 39 $-0.01(-54.39%) (119.25%)
403 gamefi.org gafi $5.82 1.1% -5 -11.16% -40 5.08% -8 156.38% 172 186 196 -18 $-3.99(-40.66%) (68.52%)
402 Radio Caca raca $0.00 ethereum... 7.13% 9 3.38% -7 -4.51% -25 9.13% -40 76 49 -152 $-0.01(-98.41%) (6187.8%)
401 ConstitutionDAO people $0.01 Ethereum 4.05% 2 1.41% -10 -10.74% -38 -0.85% -73 -41 -51 0 $-0.02(-57.89%) (137.46%)