历史快照 - 2023-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 idex idex $0.06 8.5% 10 8.81% 7 2.52% -8 20.57% -22 -43 -22 -101 $-0.63(-91.33%) (1053.58%)
499 Concordium ccd $0.01 1.65% -5 -2.93% -19 0.0% 0 -14.16% -69 -78 -149 0 $-0.01(-56.69%) (130.9%)
498 goldfinch gfi $1.40 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 Velas vlx $0.02 binance-smart... 4.49% -2 4.28% -7 63.34% 87 133.69% 88 58 67 -194 $-0.51(-96.9%) (3122.08%)
496 BakerySwap bake $0.14 harmony-shard... 2.31% -6 -1.28% -18 -5.24% -25 7.17% -53 -26 -5 -119 $-7.97(-98.23%) (5553.77%)
495 Electroneum etn $0.00 33.29% 53 12.18% 11 24.88% 33 23.55% -22 -72 -71 -128 $-0.19(-98.81%) (8318.85%)
494 Wanchain wan $0.21 2.19% -6 3.5% -11 0.79% -9 11.13% -44 -66 -64 0 $-0.11(-34.79%) (53.35%)
493 toko token tko $0.25 1.83% -6 -3.46% -24 -4.78% -23 13.44% -40 -62 -70 -27 $-0.20(-44.26%) (79.42%)
492 Aurora aurora $0.11 Ethereum, aurora 6.4% 6 0.0% 0 8.09% 6 0.0% 0 0 0 0 $-0.20(-64.46%) (181.4%)
491 Klever klv $0.00 Tron20, tron 10.7% 13 14.77% 17 5.15% -4 25.12% -17 -51 46 -86 $-0.14(-96.69%) (2922.03%)
490 Sidus sidus $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 e-radix exrd $0.06 -1.58% -12 26.75% 36 33.6% 54 27.04% -14 -108 -83 -40 $-0.56(-90.67%) (972.27%)
488 automata network ata $0.09 5.09% 15 3.13% 9 -6.14% -11 13.43% -28 -53 -19 18 $-0.11(-54.12%) (117.96%)
487 saitama saitama $0.00 0.99% -4 7.1% 1 1.03% -6 -21.39% -114 -25 0 -111 $0.00(-66.58%) (199.26%)
486 Kin kin $0.00 0.17% -5 6.83% -1 -20.18% -67 36.25% 3 -77 0 0 $0.00(-42.39%) (73.59%)
485 archloot alt $0.27 -0.73% -13 -3.12% -23 -7.52% -27 0.0% 0 0 0 0 $-0.02(-7.99%) (8.68%)
484 Aura Finance aura $0.96 1.26% -4 -3.28% -21 -4.75% -10 2.71% -45 -38 -89 0 $-2.60(-72.95%) (269.75%)
483 biswap bsw $0.09 binance-smart... 2.16% -1 9.79% 8 15.93% 20 38.19% 12 -12 39 -240 $-1.79(-95.28%) (2019.15%)
482 combo combo $0.62 6.19% 3 3.0% -7 -10.73% -32 4.13% -60 -66 -42 -80 $-2.12(-77.43%) (343.15%)
481 Aavegotchi ghst $0.83 Ethereum... 1.7% -3 2.32% -8 -4.93% -19 0.88% -64 -74 -97 -146 $-2.13(-71.83%) (254.96%)
480 Perpetual Protocol perp $0.67 optimistic-et... -0.04% -11 11.89% 14 -3.73% -16 8.44% -47 -72 15 -117 $-20.83(-96.89%) (3111.56%)
479 abbc coin abbc $0.03 2.04% -3 -6.39% -31 -7.51% -25 -10.04% -83 -128 -210 -337 $-1.26(-97.68%) (4212.36%)
478 flamingo flm $0.08 Neo 2.12% -4 2.55% -7 -7.37% -23 4.26% -50 -75 5 -27 $-1.02(-92.49%) (1231.17%)
477 susd susd $0.99 0.02% -6 -0.38% 12 -0.21% 42 -0.16% 22 -35 -57 -150 $-0.10(-9.01%) (9.9%)
476 MUX Protocol mcb $11.64 -0.48% -8 1.39% -11 -4.4% -15 14.52% -34 -22 20 0 $-4.90(-29.63%) (42.1%)
475 metacraft mct $0.85 binance-smart... -0.63% -10 -11.58% -41 -13.06% -41 -12.4% -90 -130 -64 -62 $-2.60(-75.39%) (306.39%)
474 XCAD Network xcad $0.98 Ethereum... 4.35% 5 -1.47% -17 17.99% 26 37.18% 12 -42 -156 0 $-1.04(-51.48%) (106.09%)
473 chainge chng $0.11 0.61% -10 9.31% 6 30.62% 43 41.03% 10 22 1 0 $-0.02(-14.41%) (16.83%)
472 unibot unibot $45.70 5.09% 1 -5.3% -30 -13.35% -46 -21.77% -113 -123 -281 0 $-147.74(-76.38%) (323.32%)
471 WazirX wrx $0.12 binancecoin... 1.2% -7 -0.76% -18 -9.55% -32 3.58% -57 -44 -63 -195 $-3.96(-97.05%) (3284.93%)
470 constellation dag $0.04 -2.41% -14 -1.75% -19 2.66% -4 15.99% -34 -7 -71 -202 $-0.41(-91.92%) (1138.28%)
469 smartofgiving aog $0.63 -0.91% -9 -1.12% -17 -0.91% -9 -1.07% -63 -92 -106 -86 $-0.07(-10.69%) (11.96%)
468 sologenic solo $0.12 1.34% -6 5.08% -4 -4.1% -15 -0.86% -61 -34 -35 -237 $-6.16(-98.16%) (5327.49%)
467 meter governance mtrg $2.12 2.94% -1 -19.68% -64 6.03% 9 24.49% -12 12 -30 0 $-2.20(-50.84%) (103.41%)
466 rocketx exchange rvf $0.62 -2.6% -14 -10.96% -39 -5.85% -18 19.95% -25 98 90 0 $-0.10(-13.44%) (15.53%)
465 Ufo Gaming ufo $0.00 Ethereum 4.0% 2 16.01% 19 21.04% 32 0.0% 0 0 0 0 $0.00(-24.3%) (32.1%)
464 groestlcoin grs $0.56 0.77% -5 -0.06% -15 -8.0% -27 25.11% -15 -58 -43 -43 $-0.24(-29.86%) (42.57%)
463 flex flex $0.48 -1.31% -13 -0.13% -19 1.21% -6 -78.51% -305 -80 -389 0 $-7.46(-93.92%) (1545.45%)
462 Acala aca $0.06 polkadot -0.5% -9 4.35% -3 -7.45% -27 14.25% -33 -40 -34 0 $-0.10(-64.24%) (179.64%)
461 measurable data token mdt $0.07 24.12% 41 51.03% 82 44.9% 72 60.14% 43 3 47 0 $-0.02(-23.15%) (30.13%)
460 Beta Finance beta $0.06 binance-smart... 1.12% -5 -3.78% -25 -8.88% -33 0.39% -57 -124 -120 -222 $-2.36(-97.32%) (3627.72%)
459 Ampleforth Governance Token forth $3.17 Ethereum -0.27% -8 0.95% -13 -6.73% -26 9.12% -43 -69 -47 -117 $-42.15(-93.0%) (1328.68%)
458 wirex token wxt $0.00 2.19% -1 -5.85% -26 -8.78% -34 -3.93% -66 -74 -43 -109 $-0.02(-83.76%) (515.72%)
457 guildfi gf $0.10 10.33% 13 23.75% 39 22.84% 33 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 oraichain orai $3.83 -3.24% -12 12.39% 14 -9.98% -39 41.07% 11 40 63 0 $-0.69(-15.19%) (17.91%)
455 ThunderCore tt $0.00 0.14% -6 -6.48% -26 -13.22% -43 1.29% -54 -55 -19 -85 $-0.03(-87.64%) (708.88%)
454 vertex protocol vrtx $0.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 forta fort $0.13 3.7% 5 4.0% -3 1.11% -1 29.29% -5 -60 12 -46 $-0.28(-69.19%) (224.53%)
452 orbit chain orc $0.08 -4.14% -13 5.93% 2 17.33% 30 38.91% 9 20 -34 -164 $-0.06(-42.59%) (74.18%)
451 dextools dext $0.57 -0.42% -4 -5.79% -23 -11.08% -52 9.84% -46 -79 -85 0 $-0.12(-17.31%) (20.94%)
450 Persistence xprt $0.26 osmosis, Cosmos -1.62% -7 -8.33% -27 -0.87% -3 65.61% 55 30 -4 -224 $-15.32(-98.31%) (5811.21%)
449 hunt hunt $0.39 1.26% -1 -3.42% -18 -7.37% -26 9.0% -40 -1 4 -32 $-1.02(-72.25%) (260.34%)
448 Alien Worlds tlm $0.01 Ethereum... 5.58% 6 5.52% -1 -3.73% -17 18.69% -21 -22 -23 -134 $-6.79(-99.8%) (50986.58%)
447 star atlas atlas $0.00 1.54% -1 14.13% 19 5.92% 9 96.26% 140 163 158 18 $0.00(-12.01%) (13.65%)
446 axel axel $0.18 9.63% 15 10.66% 12 9.72% 17 8.99% -38 -5 -11 -115 $-0.06(-25.8%) (34.77%)
445 mines of dalarnia dar $0.13 20.86% 39 16.31% 22 10.47% 20 38.04% 9 10 11 -18 $-0.12(-48.37%) (93.68%)
444 defi pulse index dpi $91.72 0.25% -4 11.89% 11 9.63% 15 27.47% -10 -7 -12 -72 $-328.58(-78.18%) (358.23%)
443 Polygon Ecosystem Token pol $0.76 -0.84% -8 -8.08% -7 -9.07% 0 0.0% 0 0 0 0 $-0.16(-17.27%) (20.88%)
442 xpla xpla $0.22 3.12% 3 -4.45% -18 -24.94% -72 28.03% -7 -4 -90 0 $-0.42(-65.53%) (190.08%)
441 funtoken fun $0.00 0.76% -3 1.31% -8 -9.31% -35 1.11% -55 -47 -85 -196 $-0.19(-97.56%) (3992.06%)
440 Dero dero $3.70 2.0% 1 -5.65% -21 -14.78% -47 22.19% -19 -15 -55 -131 $-21.89(-85.54%) (591.47%)
439 CertiK ctk $0.52 2.15% -2 9.61% 4 -0.49% -11 12.07% -26 -42 -50 -177 $-3.26(-86.15%) (622.18%)
438 Games for a Living gfal $0.04 0.3% -9 8.87% 3 10.23% 35 32.67% 28 0 0 0 $0.00(0.0%) (0.0%)
437 firmachain fct,fct2 $0.07 1.75% -4 -9.49% -37 -2.29% -16 7.62% -37 -50 -18 38 $-0.03(-32.51%) (48.17%)
436 singularitydao sdao $0.65 5.67% 6 16.74% 20 -1.18% -18 38.91% 8 24 24 0 $-0.28(-30.02%) (42.89%)
435 gomining gmt $0.13 2.32% -3 8.76% 2 7.17% 10 20.3% -23 72 66 0 $0.00(-3.3%) (3.41%)
434 xyo xyo $0.00 3.78% 0 13.1% 11 4.38% -2 26.19% -15 -15 -52 -164 $-0.07(-94.76%) (1807.27%)
433 ton crystal ton $0.03 Ethereum 2.14% -6 -4.95% -24 6.01% 5 -0.37% -58 -203 -207 -177 $-0.41(-93.59%) (1458.96%)
432 Mdex mdx $0.06 huobi-token... 3.38% -2 -7.77% -37 -3.87% -24 5.7% -48 -80 -109 -216 $-6.45(-99.12%) (11291.83%)
431 kryza exchange krx $0.01 0.0% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 morpheus.network mnw $1.16 -4.07% -15 -11.96% -48 -17.04% -52 -6.53% -72 -55 -94 -156 $-1.08(-48.31%) (93.44%)
429 Myria myria $0.01 2.1% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 strike strk $13.84 ethereum... -1.97% -11 0.41% -7 -4.03% -25 20.82% -17 -17 -19 -69 $-57.91(-80.71%) (418.5%)
427 hooked protocol hook $0.95 4.54% -1 2.25% -5 -0.38% -13 12.38% -32 -32 -25 0 $-2.15(-69.31%) (225.89%)
426 celsius cel $0.23 1.01% -4 4.26% -1 -19.23% -59 28.26% -8 25 47 -246 $-7.78(-97.09%) (3334.17%)
425 assemble protocol asm $0.04 8.05% 11 -2.73% -19 97.39% 140 146.99% 126 0 0 0 $0.00(-3.31%) (3.42%)
424 eurc eurc $1.09 0.14% -8 0.58% -10 2.19% -4 3.12% -48 -71 0 0 $0.00(-0.28%) (0.28%)
423 efinity token efi $0.07 Ethereum... 0.21% -3 1.73% -7 -17.51% -65 23.9% -34 -27 38 -97 $-2.24(-97.12%) (3377.92%)
422 carry cre $0.01 0.27% -4 -3.84% -26 -6.14% -26 -0.25% -56 -46 -12 39 $0.00(-9.44%) (10.43%)
421 router protocol route $4.13 -3.07% -11 29.38% 47 43.99% 74 75.82% 70 100 71 101 $-0.13(-3.07%) (3.17%)
420 moonriver movr $6.61 meter, moonriver -5.7% -19 15.74% 20 13.2% 29 57.65% 45 29 32 -81 $-451.97(-98.56%) (6833.81%)
419 LCX lcx $0.07 ethereum... 8.56% 12 72.58% 111 59.21% 90 76.14% 66 65 12 -10 $-0.41(-84.87%) (560.77%)
418 ren ren $0.06 5.35% 6 1.69% -5 -6.81% -27 17.83% -20 -36 -56 -226 $-1.67(-96.68%) (2912.87%)
417 Verge xvg $0.00 3.46% 4 -1.0% -16 -17.17% -51 -15.1% -97 -78 -96 -59 $-0.25(-98.64%) (7249.01%)
416 Vai vai $1.00 binance-smart... 0.04% -3 0.2% -11 0.5% -11 0.23% -53 -87 -100 -129 $-0.10(-8.72%) (9.56%)
415 Sun Token sun $0.01 Tron20, tron 2.37% -1 2.13% -8 -6.32% -25 -1.63% -60 -59 -72 -86 $-6.10(-99.9%) (101140.04%)
414 virtua tvk $0.05 0.7% -5 -4.67% -29 15.83% 26 127.74% 114 120 106 62 $-0.01(-15.83%) (18.8%)
413 Mobox mbox $0.27 Binance Smart... 4.43% 6 0.97% -5 -0.69% -6 11.2% -30 -46 -82 -181 $-12.11(-97.82%) (4489.36%)
412 Radio Caca raca $0.00 ethereum... 2.27% -1 -0.19% -19 -13.7% -43 17.12% -18 69 43 -160 $-0.01(-98.52%) (6635.82%)
411 function x fx $0.15 0.25% -7 1.75% -17 2.24% -13 8.14% -43 -40 -70 -160 $-1.63(-91.75%) (1112.1%)
410 venus busd vbusd $0.02 binance-smart... -0.0% -8 -0.02% -19 0.06% -13 0.9% -59 0 0 -128 $-0.01(-36.84%) (58.32%)
409 Tectum tet $12.12 2.87% -2 8.7% 6 11.51% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 artificial liquid intelligence ali $0.02 -1.56% -12 6.51% 3 -0.34% -14 18.57% -21 -78 -93 0 $-0.05(-76.01%) (316.82%)
407 Synapse syn $0.43 Fantom... 4.09% 5 7.23% 5 -0.03% -12 10.2% -38 -15 -96 0 $-1.21(-73.69%) (280.15%)
406 truefi tru $0.06 2.23% -1 24.57% 33 16.3% 23 45.84% 19 38 38 82 $-0.07(-55.77%) (126.07%)
405 bounce token auction $9.41 2.83% 1 5.44% -3 17.18% 25 48.46% 26 40 79 9 $-55.65(-85.54%) (591.56%)
404 ConstitutionDAO people $0.01 Ethereum 2.47% -1 -0.49% -20 -11.98% -40 -3.31% -67 -49 -44 0 $-0.02(-59.53%) (147.09%)
403 linear finance lina $0.01 1.71% -3 3.49% -11 -2.53% -19 2.61% -54 -86 -89 33 $-0.01(-55.48%) (124.64%)
402 bitgert brise $0.00 1.62% -3 -4.75% -26 -10.22% -34 1.05% -56 -89 -156 -230 $0.00(-83.17%) (494.13%)
401 tokenlon network token lon $0.61 -0.03% -9 -0.33% 176 -0.07% 173 9.54% 138 138 159 45 $-8.24(-93.15%) (1359.77%)