历史快照 - 2023-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 dfi.money yfii $948.36 -10.62% -11 -5.4% 4 52.45% 87 82.05% 52 80 91 -213 $-7,741.68(-89.09%) (816.33%)
499 bella protocol bel $0.56 -9.95% -7 -13.87% -22 -16.31% -33 2.14% -56 -75 -54 -17 $-0.57(-50.18%) (100.74%)
498 Aurora aurora $0.10 Ethereum, aurora -9.77% -7 0.0% 0 -7.24% -12 0.0% 0 0 0 0 $-0.21(-68.73%) (219.78%)
497 e-radix exrd $0.05 -8.85% -3 8.65% 35 17.2% 42 19.39% -12 -129 -89 -75 $-0.57(-91.88%) (1130.91%)
496 Wall Street Memes wsm $0.02 0.0% 0 -16.51% -17 -13.87% -20 -38.33% -151 0 0 0 $-0.02(-49.96%) (99.85%)
495 superrare rare $0.07 3.87% 21 5.6% 28 6.2% 8 30.99% 12 -2 -1 0 $-0.11(-60.02%) (150.15%)
494 altura alu $0.05 -16.86% -27 -23.68% -43 14.14% 32 65.26% 47 52 26 0 $-0.02(-23.68%) (31.03%)
493 platon lat $0.01 -6.22% 4 1.43% 28 -2.66% 6 9.06% -25 -33 -14 0 $-0.02(-75.35%) (305.7%)
492 moss coin moc $0.09 -12.87% -11 -11.87% -14 -4.73% -9 17.34% -13 -21 -3 -47 $-0.10(-52.8%) (111.84%)
491 Perpetual Protocol perp $0.57 optimistic-et... -8.96% -4 -15.64% -21 -12.31% -23 3.53% -50 -83 4 -121 $-20.93(-97.35%) (3670.5%)
490 celo dollar cusd $1.01 Celo, celo 0.98% 16 0.85% 16 1.16% 4 3.63% -67 -88 -105 -165 $0.00(-0.1%) (0.1%)
489 voyager token vgx $0.14 2.62% 23 -2.15% 14 11.07% 22 17.37% -17 -43 -42 -297 $-10.88(-98.76%) (7992.6%)
488 alpha quark token aqt $1.43 -6.85% 2 -6.34% 8 -0.72% 5 21.61% -6 21 31 -1 $-0.34(-19.42%) (24.1%)
487 BakerySwap bake $0.13 harmony-shard... -9.93% -5 -15.32% -19 -16.64% -31 7.19% -43 -19 -26 -114 $-7.99(-98.36%) (6015.63%)
486 Wanchain wan $0.20 -6.28% 2 -8.57% -6 -6.05% -12 8.67% -38 -55 -59 0 $-0.13(-39.84%) (66.23%)
485 guildfi gf $0.08 -11.18% -10 1.77% 20 -1.14% -1 0.0% 0 0 0 0 $-0.01(-11.18%) (12.58%)
484 combo combo $0.55 -11.55% -13 -20.54% -37 -17.29% -36 0.84% -57 -79 -45 -81 $-2.18(-79.78%) (394.67%)
483 biswap bsw $0.08 binance-smart... -2.79% 10 -3.17% 11 4.67% 15 31.3% 12 6 34 -236 $-1.80(-95.73%) (2239.44%)
482 toko token tko $0.23 -9.97% -9 -15.06% -19 -4.71% -10 11.64% -35 -57 -54 -9 $-0.21(-47.28%) (89.69%)
481 Euro Tether eurt $1.09 Ethereum -0.24% 17 0.53% 17 2.0% 7 2.88% -51 -63 -75 0 $-0.01(-0.92%) (0.93%)
480 mines of dalarnia dar $0.10 -11.74% -14 -18.28% -28 -12.39% -20 16.39% -25 -35 -27 -55 $-0.15(-59.41%) (146.38%)
479 chainge chng $0.10 -6.56% 4 8.73% 36 14.92% 28 43.87% 25 16 3 0 $-0.03(-25.67%) (34.54%)
478 flamingo flm $0.07 Neo -7.36% 0 -14.53% -17 -18.17% -36 5.93% -42 -98 2 -30 $-1.03(-93.2%) (1371.06%)
477 Concordium ccd $0.01 -3.55% 9 0.0% 0 -8.71% 10 0.67% -27 -43 -129 0 $-0.01(-56.64%) (130.62%)
476 Aavegotchi ghst $0.77 Ethereum... -6.7% -2 -10.88% -9 -13.42% -25 -3.99% -66 -72 -80 -156 $-2.19(-73.91%) (283.33%)
475 Velas vlx $0.02 binance-smart... -4.01% 1 -5.15% -3 113.42% 140 132.3% 93 69 72 -186 $-0.51(-96.88%) (3108.58%)
474 saitama saitama $0.00 -3.14% 3 1.39% 15 2.5% 1 -15.14% -97 4 11 -97 $0.00(-67.23%) (205.16%)
473 XCAD Network xcad $0.92 Ethereum... -4.84% -3 0.0% 0 8.72% 19 29.41% 2 -50 -165 0 $-1.09(-54.26%) (118.64%)
471 axel axel $0.15 -7.84% -10 -11.25% -16 -7.39% -14 6.72% -49 -33 -28 -147 $-0.09(-37.32%) (59.55%)
470 sologenic solo $0.11 -5.87% -6 -9.89% -13 -17.97% 101 1.19% -62 -50 -41 -244 $-6.17(-98.29%) (5743.82%)
469 Aura Finance aura $0.95 -0.41% 10 -9.82% 0 -16.49% -28 19.5% -2 11 -82 0 $-2.61(-73.26%) (273.93%)
468 star atlas atlas $0.00 -5.52% -3 -9.64% -10 10.42% 99 74.95% 109 139 130 -9 $0.00(-24.37%) (32.22%)
467 archloot alt $0.27 -3.67% 1 -6.16% -2 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.43%) (9.2%)
466 susd susd $0.99 -0.65% 18 -1.2% 35 -0.13% 50 -0.88% -2 -26 -46 -139 $-0.10(-9.2%) (10.14%)
465 WazirX wrx $0.11 binancecoin... -8.36% -9 -11.36% -15 -10.43% -22 6.45% -49 -43 -61 -182 $-3.96(-97.21%) (3488.88%)
464 Kin kin $0.00 1.51% 16 5.14% 23 -3.44% -2 46.05% 29 -23 -4 0 $0.00(-41.67%) (71.44%)
463 abbc coin abbc $0.03 -5.58% -1 -9.39% -7 -10.48% -23 -11.81% -87 -111 -189 -326 $-1.26(-97.71%) (4272.02%)
462 Ufo Gaming ufo $0.00 Ethereum -6.81% -4 6.93% 29 0.0% 0 0.0% 0 0 0 0 $0.00(-29.17%) (41.19%)
461 MUX Protocol mcb $11.56 -1.08% 8 6.73% 27 -1.24% 2 14.48% -32 -19 0 0 $-4.99(-30.16%) (43.18%)
460 Uquid Coin uqc $4.43 Ethereum... -3.61% 3 -5.41% 0 4.15% 10 32.61% 6 34 -10 -154 $-28.59(-86.6%) (646.06%)
459 constellation dag $0.04 -11.08% -16 -10.96% -16 -3.01% -1 24.8% -14 3 -70 -179 $-0.41(-92.17%) (1176.98%)
458 Alien Worlds tlm $0.01 Ethereum... -9.11% -8 -13.32% -22 -11.29% -22 15.36% -26 -30 -34 -101 $-6.79(-99.83%) (57063.59%)
457 groestlcoin grs $0.53 -12.07% -17 -8.27% -4 -20.25% -46 18.32% -22 -59 -44 -33 $-0.27(-33.63%) (50.67%)
456 defi pulse index dpi $80.32 -6.5% -1 -8.98% -8 1.37% 9 17.06% -23 -19 -21 -82 $-339.98(-80.89%) (423.27%)
455 Ampleforth Governance Token forth $2.99 Ethereum -6.59% -1 -11.65% -18 -10.0% -22 6.68% -46 -64 -52 -118 $-42.34(-93.4%) (1416.01%)
454 CertiK ctk $0.45 -9.13% -7 -13.43% -21 -11.8% -26 5.1% -36 -57 -83 -198 $-3.34(-88.1%) (740.46%)
453 truefi tru $0.04 -8.74% -5 -11.24% -14 -3.45% -1 17.98% -22 -27 -23 48 $-0.09(-67.19%) (204.79%)
452 orbit chain orc $0.07 -3.65% 5 -6.44% 2 17.1% 38 33.75% 8 21 -31 -147 $-0.06(-47.0%) (88.67%)
451 unibot unibot $45.38 -9.5% -7 -11.32% -13 -27.37% -70 -23.29% -119 -113 -241 0 $-148.05(-76.54%) (326.23%)
450 hunt hunt $0.36 -12.78% -17 -16.08% -23 -12.83% -25 1.04% -50 -7 5 -23 $-1.05(-74.58%) (293.44%)
449 Polygon Ecosystem Token pol $0.76 -7.08% 3 -17.32% -27 -5.14% -12 0.0% 0 0 0 0 $-0.16(-17.32%) (20.95%)
448 singularitydao sdao $0.55 -8.81% -2 -12.59% -13 -5.23% -3 36.11% 17 4 4 0 $-0.37(-40.36%) (67.67%)
447 forta fort $0.12 -2.24% 13 -0.38% 19 6.74% 14 32.59% 7 -55 10 -36 $-0.29(-71.22%) (247.52%)
446 metacraft mct $0.88 binance-smart... -9.04% -5 -9.54% -6 -9.12% -16 -11.15% -83 -121 -29 -34 $-2.58(-74.67%) (294.73%)
445 meter governance mtrg $2.14 -12.44% -15 -2.93% 14 17.9% 40 36.02% 17 25 -14 0 $-2.18(-50.56%) (102.27%)
444 smartofgiving aog $0.63 -0.06% 15 -0.08% 18 -0.03% 9 0.3% -51 -65 -82 -58 $-0.07(-9.87%) (10.96%)
443 dextools dext $0.55 -9.21% -8 -17.18% -28 -14.76% -41 10.22% -42 -72 -68 0 $-0.15(-21.52%) (27.42%)
442 oraichain orai $3.69 -11.03% -11 -5.45% 4 -18.38% -36 51.92% 45 0 61 0 $-0.83(-18.38%) (22.51%)
441 rocketx exchange rvf $0.63 -11.97% -12 6.57% 30 -9.89% -15 28.0% -1 122 108 0 $-0.09(-12.8%) (14.67%)
440 router protocol route $3.44 -7.51% 2 0.59% 24 32.47% 65 75.24% 74 74 35 84 $-0.46(-11.81%) (13.39%)
439 Tectum tet $9.44 -14.01% -14 -18.88% -29 3.13% 20 0.0% 0 0 0 0 $-2.20(-18.88%) (23.28%)
438 Beta Finance beta $0.06 binance-smart... -7.42% 1 -13.54% -12 -7.01% -9 5.74% -36 -109 -105 -117 $-2.36(-97.36%) (3686.86%)
437 wirex token wxt $0.00 -3.06% 16 -5.55% 5 -9.67% -14 -3.36% -56 -51 -23 -97 $-0.02(-84.01%) (525.22%)
436 Acala aca $0.06 polkadot -2.58% 15 -2.84% 13 -8.88% -14 21.89% -11 -20 -14 0 $-0.10(-64.09%) (178.47%)
435 Spell Token spell $0.00 fantom... -8.47% -3 -13.73% -17 -15.92% -28 -0.93% -48 -99 -52 0 $0.00(-53.89%) (116.9%)
434 Games for a Living gfal $0.04 -5.75% 0 -4.5% 7 -1.35% 48 0.0% 0 0 0 0 $0.00(-6.03%) (6.42%)
433 hooked protocol hook $0.84 -10.6% -9 -18.92% -37 -8.92% -61 8.56% -36 -43 -23 0 $-2.25(-72.76%) (267.05%)
432 assemble protocol asm $0.04 0.09% 17 34.34% 81 71.43% 122 112.7% 103 0 0 0 $-0.01(-14.31%) (16.71%)
431 Persistence xprt $0.26 osmosis, Cosmos -3.05% 6 -0.82% 13 -2.21% 1 58.11% 55 53 25 -218 $-15.31(-98.31%) (5805.47%)
430 ThunderCore tt $0.00 -6.87% -3 -4.57% 2 4.05% 16 10.4% -31 -54 11 -66 $-0.03(-87.32%) (688.39%)
429 firmachain fct,fct2 $0.06 -11.07% -7 -10.36% -13 -5.75% -5 6.38% -34 -55 -14 27 $-0.04(-36.11%) (56.53%)
428 gomining gmt $0.13 0.54% 17 -4.78% 2 3.01% 11 21.11% -14 88 70 0 $-0.01(-9.11%) (10.02%)
427 funtoken fun $0.00 -1.6% 9 -8.89% -7 -8.74% -13 2.16% -49 -33 -66 -181 $-0.19(-97.61%) (4087.82%)
426 xyo xyo $0.00 -5.84% 0 -1.64% 8 2.57% 12 27.49% -6 -12 -50 -147 $-0.07(-95.01%) (1903.82%)
425 strike strk $12.84 ethereum... -10.22% -9 -12.05% -16 -12.53% -26 7.95% -33 -18 -20 -63 $-58.90(-82.1%) (458.67%)
424 ren ren $0.05 -11.34% -13 -13.95% -24 -19.09% -53 17.93% -21 -43 -70 -190 $-1.68(-97.01%) (3246.69%)
423 Dero dero $3.68 -2.99% 5 -13.09% -21 -18.72% -50 36.33% 11 6 -37 -119 $-21.91(-85.62%) (595.64%)
422 celsius cel $0.22 -14.6% -19 -11.35% -16 -11.95% -26 27.78% -5 31 36 -241 $-7.80(-97.28%) (3579.78%)
421 Verge xvg $0.00 -9.26% -7 -19.06% -37 -24.06% -64 -8.29% -79 -80 -112 -54 $-0.25(-98.76%) (7967.55%)
420 Mobox mbox $0.24 Binance Smart... -12.6% -13 -13.2% -17 -9.6% -7 14.71% -22 -58 -92 -49 $-12.14(-98.03%) (4987.81%)
419 xpla xpla $0.23 -7.94% -6 -7.93% -8 -14.13% -35 53.55% 34 30 -64 0 $-0.41(-64.3%) (180.11%)
418 Synapse syn $0.38 Fantom... -13.21% -17 -16.78% -31 -3.05% -2 22.36% -13 -23 -114 0 $-1.27(-76.83%) (331.63%)
417 Unifi Protocol DAO unfi $8.73 -8.12% -5 -2.46% 8 -14.13% -35 33.96% 7 -39 47 67 $-9.47(-52.04%) (108.52%)
416 virtua tvk $0.04 -12.93% -16 -11.91% -21 15.01% 38 122.14% 113 119 106 58 $-0.01(-23.37%) (30.49%)
415 Sun Token sun $0.01 Tron20, tron -5.01% 2 -7.71% -10 -15.12% -46 -3.56% -67 -56 -75 -77 $-6.10(-99.91%) (109085.0%)
414 creditcoin ctc $0.18 -4.52% 5 2.82% 17 3.29% 13 34.28% 25 13 -22 -182 $-0.53(-74.58%) (293.43%)
413 Radio Caca raca $0.00 ethereum... -10.14% -9 -16.91% -30 -26.29% -66 -31.4% -118 64 33 -163 $-0.01(-98.65%) (7297.61%)
412 Mdex mdx $0.06 huobi-token... -4.34% 6 -5.49% 0 2.06% 8 6.01% -47 -78 -92 -193 $-6.45(-99.12%) (11240.59%)
411 efinity token efi $0.06 Ethereum... -2.47% 9 -3.42% 3 -2.77% -16 44.71% 0 -15 63 -83 $-2.24(-97.19%) (3461.43%)
410 bounce token auction $8.51 -14.69% -25 0.86% 14 15.63% 37 41.67% 16 22 73 4 $-56.54(-86.91%) (664.04%)
409 AIOZ Network aioz $0.06 Ethereum... -12.59% -18 135.55% 191 195.91% 213 373.13% 221 218 221 21 $-1.73(-96.87%) (3094.45%)
408 ton crystal ton $0.03 Ethereum 0.43% 15 0.98% 15 17.37% 41 -3.83% -68 -180 -181 -164 $-0.41(-93.4%) (1415.4%)
407 moonriver movr $6.52 meter, moonriver 9.62% 31 4.15% 21 3.6% 14 69.04% 67 54 42 -78 $-452.07(-98.58%) (6937.41%)
406 morpheus.network mnw $1.19 -5.18% 3 -11.64% -17 -11.54% -32 7.01% -45 -42 -64 -148 $-1.05(-46.98%) (88.61%)
405 COTI coti $0.04 ethereum... -11.01% -13 -14.75% -23 -12.01% -35 15.18% -19 -60 -52 -188 $-0.61(-93.15%) (1360.57%)
404 eurc eurc $1.09 0.08% 17 1.3% 15 2.12% 13 3.12% -47 0 0 0 $0.00(0.0%) (0.0%)
403 linear finance lina $0.01 -9.83% -8 -19.44% -35 -9.12% -18 11.93% -24 -91 -90 35 $-0.01(-59.25%) (145.41%)
402 ConstitutionDAO people $0.01 Ethereum -11.56% -13 -15.38% -22 -16.8% -44 13.3% -29 -33 -50 0 $-0.02(-62.6%) (167.35%)
401 carry cre $0.01 -3.84% 7 -6.04% -4 -4.26% -7 15.67% -21 -54 8 46 $0.00(-8.75%) (9.59%)
400 arkham arkm $0.38 -11.63% -12 -29.41% -56 0.09% 9 16.82% -17 -58 -98 0 $-0.31(-45.26%) (82.67%)