历史快照 - 2023-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Guild of Guardians gog $0.08 -4.81% -9 -3.59% -19 -9.51% -10 0.0% 0 0 -14 0 $-0.02(-19.06%) (23.54%)
499 TriasLab trias $4.09 0.0% 0 5.01% -3 -3.63% -26 22.08% -30 0 0 0 $-0.24(-5.44%) (5.75%)
498 Euro Tether eurt $1.09 Ethereum 0.47% 0 0.85% -6 2.28% -17 2.91% -75 -81 -94 0 $-0.01(-0.68%) (0.69%)
497 platon lat $0.01 3.53% 8 10.82% 12 5.77% 1 21.0% -24 -29 -27 0 $-0.02(-73.72%) (280.45%)
496 alex lab alex $0.07 -1.31% -3 26.1% 38 22.04% 26 27.36% -19 -16 -89 0 $-0.03(-33.13%) (49.54%)
495 automata network ata $0.09 0.35% 1 0.49% -8 5.3% -7 21.31% -37 -44 -23 10 $-0.11(-54.16%) (118.17%)
494 e-radix exrd $0.06 17.42% 36 21.65% 27 15.0% 8 30.37% -14 -120 -101 -90 $-0.57(-91.09%) (1022.04%)
493 biswap bsw $0.08 binance-smart... 3.18% 7 1.29% -5 8.31% 1 35.97% 1 -10 22 -245 $-1.80(-95.6%) (2174.09%)
492 bella protocol bel $0.63 1.22% 3 -2.46% -18 -6.68% -34 14.03% -49 -72 -51 0 $-0.51(-44.68%) (80.77%)
491 Aurora aurora $0.11 Ethereum, aurora 0.0% 0 0.0% 0 11.47% 9 0.0% 0 0 0 0 $-0.20(-65.34%) (188.55%)
490 alpha quark token aqt $1.54 -1.17% 0 1.01% -10 11.75% 9 45.94% 14 20 35 -9 $-0.24(-13.5%) (15.6%)
489 dfi.money yfii $1,061.05 12.1% 26 13.14% 17 80.41% 100 100.79% 62 91 96 -246 $-7,628.99(-87.79%) (719.01%)
488 Wanchain wan $0.21 -0.87% 0 1.76% -6 1.5% -14 14.42% -49 -58 -51 0 $-0.12(-35.81%) (55.79%)
486 Perpetual Protocol perp $0.63 optimistic-et... -0.39% 3 -3.35% -15 -0.12% -15 15.49% -45 -78 2 -122 $-20.87(-97.09%) (3332.63%)
485 Concordium ccd $0.01 0.18% 2 0.0% 0 -5.7% -6 5.44% -38 -57 -134 0 $-0.01(-55.04%) (122.44%)
484 Ampleforth ampl $1.49 avalanche... -1.87% -2 -2.0% -16 -5.36% -65 22.69% -6 -13 15 -156 $-2.35(-61.15%) (157.41%)
483 susd susd $1.00 -0.18% 11 0.15% 28 0.27% 31 0.17% -26 -48 -63 -170 $-0.09(-8.61%) (9.42%)
482 chainge chng $0.11 -5.44% -15 26.37% 37 28.44% 33 50.25% 19 10 0 0 $-0.03(-20.46%) (25.72%)
481 BakerySwap bake $0.15 harmony-shard... -0.33% 2 2.43% -6 -9.25% -39 23.26% -31 -25 17 -102 $-7.97(-98.18%) (5408.1%)
480 moss coin moc $0.11 1.19% 5 4.74% -2 11.52% 5 33.24% -5 -8 11 -27 $-0.09(-45.83%) (84.59%)
479 Kin kin $0.00 0.32% 5 6.41% 6 -8.05% -32 42.99% 11 -37 -24 0 $0.00(-42.54%) (74.02%)
478 Aura Finance aura $0.96 -4.68% -6 -4.49% -8 -13.05% -33 24.39% -12 -9 -93 0 $-2.60(-73.15%) (272.4%)
477 flamingo flm $0.08 Neo -1.82% 0 -2.92% -14 -10.05% -40 15.31% -41 -196 -4 -26 $-1.02(-92.66%) (1262.83%)
476 saitama saitama $0.00 2.43% 10 7.04% 7 2.38% -9 -9.73% -94 10 3 -99 $0.00(-66.17%) (195.57%)
475 Velas vlx $0.02 binance-smart... -1.47% -1 36.57% 60 126.06% 143 145.6% 94 62 67 -177 $-0.51(-96.75%) (2979.9%)
474 guildfi gf $0.09 11.74% 30 17.33% 27 8.78% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 Aavegotchi ghst $0.83 Ethereum... 0.37% 7 -0.86% -9 -5.26% -24 4.18% -66 -67 -76 -153 $-2.13(-72.04%) (257.65%)
472 toko token tko $0.26 0.94% 6 -2.66% -15 6.68% 0 23.7% -28 -49 -47 -1 $-0.18(-41.45%) (70.79%)
471 combo combo $0.63 2.51% 10 -2.04% -15 -5.67% -30 15.07% -49 -72 -40 -69 $-2.11(-77.15%) (337.55%)
470 XCAD Network xcad $0.97 Ethereum... -3.51% -8 0.0% 0 14.1% 13 33.26% -9 -43 -162 0 $-1.05(-51.94%) (108.05%)
469 MUX Protocol mcb $11.68 0.09% 1 11.68% 20 -0.62% -16 17.55% -40 -31 16 0 $-4.86(-29.4%) (41.64%)
468 archloot alt $0.28 -0.01% 1 -1.53% -13 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.94%) (5.2%)
467 altura alu $0.06 -2.02% -4 7.88% 9 36.63% 53 99.88% 75 76 43 0 $-0.01(-8.21%) (8.95%)
466 mines of dalarnia dar $0.11 0.45% 2 -3.53% -16 8.37% 4 35.25% -10 -27 -19 -35 $-0.13(-54.01%) (117.45%)
465 star atlas atlas $0.00 -4.31% -12 1.46% -4 17.37% 99 112.99% 138 134 135 -6 $0.00(-19.95%) (24.92%)
464 sologenic solo $0.11 1.19% 2 -2.16% -12 -11.93% 106 16.49% -45 -40 -40 -248 $-6.16(-98.18%) (5400.54%)
463 Uquid Coin uqc $4.59 Ethereum... 1.19% 2 2.12% -3 8.54% 3 44.46% 11 26 -19 -156 $-28.43(-86.09%) (619.11%)
462 abbc coin abbc $0.03 -1.98% -5 -0.88% -9 -5.29% -29 -5.19% -86 -121 -179 -324 $-1.26(-97.58%) (4027.97%)
461 axel axel $0.16 -0.48% -1 -1.98% -14 8.28% 4 19.27% -40 -15 -23 -132 $-0.08(-31.99%) (47.03%)
460 forta fort $0.12 -0.26% -2 4.29% 2 10.84% -6 32.22% -14 -64 7 -60 $-0.29(-70.56%) (239.73%)
459 smartofgiving aog $0.63 2.29% 5 0.05% -8 2.26% -8 0.35% -69 -84 -96 -71 $-0.07(-9.82%) (10.89%)
458 Ufo Gaming ufo $0.00 Ethereum 6.81% 18 21.52% 35 0.0% 0 0.0% 0 0 0 0 $0.00(-24.0%) (31.57%)
457 orbit chain orc $0.07 -1.08% -3 -1.25% -11 21.85% 27 39.91% -2 5 -40 -152 $-0.06(-44.99%) (81.79%)
456 WazirX wrx $0.12 binancecoin... -0.13% 0 0.13% -8 1.29% -10 14.83% -44 -20 -57 -168 $-3.95(-96.96%) (3188.8%)
455 defi pulse index dpi $85.91 1.09% 0 3.22% -1 11.03% 5 30.44% -20 -15 -26 -84 $-334.40(-79.56%) (389.26%)
454 Ampleforth Governance Token forth $3.20 Ethereum -0.64% -4 -3.27% -23 -3.13% -27 13.22% -52 -68 -48 -119 $-42.13(-92.94%) (1316.14%)
453 wirex token wxt $0.00 -1.2% -7 1.59% -10 -5.93% -32 -0.59% -80 -70 -42 -116 $-0.02(-83.5%) (506.11%)
452 Polygon Ecosystem Token pol $0.82 -4.28% -15 -7.55% -31 12.98% -14 0.0% 0 0 0 0 $-0.10(-11.02%) (12.39%)
451 Acala aca $0.06 polkadot 5.91% 10 2.78% -7 -8.14% -36 25.32% -31 -30 -39 0 $-0.10(-63.14%) (171.28%)
450 Alien Worlds tlm $0.01 Ethereum... 0.51% -1 -1.36% -17 2.33% -14 30.74% -19 -25 -29 -91 $-6.79(-99.81%) (51858.82%)
449 assemble protocol asm $0.04 0.91% -1 35.7% 56 70.66% 101 110.1% 80 0 0 0 $-0.01(-14.4%) (16.82%)
448 truefi tru $0.05 -6.76% -21 2.5% -8 15.47% 14 33.64% -16 -29 -29 50 $-0.08(-64.05%) (178.17%)
447 CertiK ctk $0.50 0.33% -3 0.31% -12 -1.54% -15 16.32% -31 -50 -74 -187 $-3.29(-86.91%) (663.71%)
446 singularitydao sdao $0.60 -2.38% -7 0.03% -14 10.49% 6 55.89% 24 1 8 0 $-0.32(-34.6%) (52.89%)
445 gomining gmt $0.12 -0.34% -4 -4.37% -22 1.24% -15 20.78% -35 68 52 0 $-0.01(-9.59%) (10.61%)
444 unibot unibot $50.15 -5.47% -16 2.05% -8 -25.17% -86 -23.54% -135 -108 -236 0 $-143.28(-74.07%) (285.72%)
443 constellation dag $0.04 7.59% 16 4.36% -1 8.68% 5 46.01% 8 10 -54 -165 $-0.41(-91.19%) (1035.49%)
442 router protocol route $3.72 13.66% 29 11.92% 17 43.86% 63 87.37% 69 69 18 80 $-0.18(-4.64%) (4.87%)
441 metacraft mct $0.96 binance-smart... 0.42% -1 -0.24% -13 1.37% -13 -1.64% -80 -144 -23 -84 $-2.49(-72.15%) (259.03%)
440 groestlcoin grs $0.61 5.0% 12 7.45% 9 17.76% 21 41.51% 2 -40 -25 -20 $-0.20(-24.52%) (32.48%)
439 Beta Finance beta $0.07 binance-smart... -0.46% -3 -2.33% -15 1.51% -13 12.91% -46 -110 -108 -124 $-2.35(-97.15%) (3405.95%)
438 Persistence xprt $0.27 osmosis, Cosmos -7.37% -13 6.59% 7 3.78% -7 61.91% 45 46 13 -218 $-15.31(-98.25%) (5625.35%)
437 moonriver movr $5.94 meter, moonriver 3.82% 10 -4.75% -19 -14.13% -45 54.05% 34 30 6 -106 $-452.64(-98.7%) (7614.67%)
436 funtoken fun $0.00 0.17% 2 -5.71% -23 -6.18% -26 9.72% -48 -43 -75 -197 $-0.19(-97.57%) (4020.98%)
435 dextools dext $0.60 -0.75% -3 -2.44% -13 0.02% -23 21.01% -40 -65 -68 0 $-0.09(-13.55%) (15.68%)
434 Games for a Living gfal $0.04 -0.3% -1 8.6% 33 5.98% 48 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
433 hunt hunt $0.41 -0.02% -3 -2.72% -16 4.94% -4 15.53% -39 15 23 2 $-1.00(-70.86%) (243.14%)
432 Spell Token spell $0.00 fantom... -1.18% -3 -2.61% -18 -6.13% -28 11.25% -47 -101 -48 0 $0.00(-49.63%) (98.53%)
431 oraichain orai $4.14 2.49% 3 7.68% 7 -0.92% -14 71.42% 56 73 61 0 $-0.37(-8.26%) (9.0%)
430 meter governance mtrg $2.44 -3.49% -6 20.55% 36 40.16% 63 62.4% 34 33 4 0 $-1.88(-43.54%) (77.1%)
429 rocketx exchange rvf $0.71 6.59% 13 28.5% 48 4.14% -6 64.27% 33 142 130 0 $-0.01(-0.94%) (0.95%)
428 Dero dero $3.79 -4.73% -7 -0.79% -12 -20.16% -68 32.07% -11 3 -49 -125 $-21.79(-85.18%) (574.87%)
427 ThunderCore tt $0.01 3.34% 4 0.59% -7 3.89% -5 22.51% -29 -46 13 -47 $-0.03(-86.38%) (634.26%)
426 xyo xyo $0.00 9.66% 19 9.5% 8 14.84% 13 36.36% -8 -13 -48 -136 $-0.07(-94.7%) (1786.89%)
425 Tectum tet $10.98 -4.8% -9 13.53% 16 22.47% 31 0.0% 0 0 0 0 $-0.66(-5.66%) (6.0%)
424 hooked protocol hook $0.94 -1.66% -4 -2.5% -15 1.87% -54 24.23% -27 -37 -19 0 $-2.15(-69.52%) (228.14%)
423 ton crystal ton $0.03 Ethereum -3.39% -6 7.49% 3 17.56% 20 -1.75% -80 -192 -195 -183 $-0.41(-93.43%) (1421.97%)
422 firmachain fct,fct2 $0.07 -2.8% -9 4.28% -7 4.82% -4 28.96% -18 -32 -6 63 $-0.03(-28.16%) (39.19%)
421 eurc eurc $1.09 0.23% -2 0.51% -10 2.29% -7 3.33% -68 0 0 0 $0.00(0.0%) (0.0%)
420 efinity token efi $0.07 Ethereum... 10.12% 15 1.34% -10 -1.54% -48 40.5% -24 -26 46 -93 $-2.24(-97.12%) (3373.51%)
419 creditcoin ctc $0.19 2.91% 4 12.15% 10 16.77% 31 42.13% 19 7 -29 -190 $-0.52(-73.38%) (275.65%)
418 Mdex mdx $0.06 huobi-token... -3.53% -15 -2.17% -20 5.6% -5 8.46% -60 -78 -90 -205 $-6.45(-99.08%) (10748.92%)
417 Sun Token sun $0.01 Tron20, tron -1.3% -5 -0.58% -12 -9.5% -44 1.35% -72 -59 -75 -85 $-6.10(-99.9%) (103617.69%)
416 strike strk $14.30 ethereum... -1.56% -5 -1.75% -16 -5.8% -32 33.83% -11 -2 -3 -49 $-57.44(-80.06%) (401.58%)
415 Vai vai $1.00 binance-smart... -0.07% -1 0.25% -11 0.32% -18 -0.4% -80 -82 -93 -132 $-0.10(-8.67%) (9.49%)
414 Verge xvg $0.00 -2.54% -12 -6.77% -27 -13.63% -55 2.24% -74 -75 -103 -48 $-0.25(-98.63%) (7220.78%)
413 xpla xpla $0.25 7.86% 13 5.77% -1 1.94% -14 65.7% 35 42 -56 0 $-0.39(-61.22%) (157.87%)
412 Unifi Protocol DAO unfi $9.50 -0.22% -2 8.93% 7 -9.33% -47 51.39% 13 -40 69 76 $-8.70(-47.81%) (91.6%)
411 ren ren $0.06 -1.08% -6 2.38% -3 -6.86% -35 33.91% -11 -34 -61 -185 $-1.67(-96.63%) (2867.08%)
410 ozone chain ozo $0.19 -0.39% -3 -0.71% -14 -1.73% -19 0.0% 0 0 0 0 $-0.01(-4.39%) (4.59%)
409 morpheus.network mnw $1.25 -6.08% -17 -8.17% -29 -9.49% -48 16.17% -46 -49 -65 -145 $-0.99(-44.08%) (78.84%)
408 carry cre $0.01 0.14% -4 -2.57% -19 4.86% -7 16.38% -43 -57 1 39 $0.00(-5.11%) (5.39%)
407 Mobox mbox $0.28 Binance Smart... 1.76% 2 3.56% 0 -0.19% -13 29.88% -15 -45 -67 -31 $-12.10(-97.75%) (4346.95%)
406 Maple mpl $13.58 Ethereum... -3.35% -13 23.64% 33 15.07% 14 128.29% 106 130 135 -41 $-50.18(-78.7%) (369.42%)
405 venus busd vbusd $0.02 binance-smart... 0.02% -4 0.02% -15 0.0% -19 0.0% 0 0 0 -132 $-0.01(-36.81%) (58.26%)
404 Radio Caca raca $0.00 ethereum... -2.21% -9 -5.28% -23 -17.65% -63 54.0% 26 69 44 -159 $-0.01(-98.5%) (6547.81%)
403 celsius cel $0.26 9.1% 19 6.88% 3 19.54% 21 74.83% 46 46 68 -222 $-7.76(-96.82%) (3042.36%)
402 function x fx $0.15 0.85% -3 6.18% 0 9.52% 3 24.75% -27 -37 -66 -164 $-1.63(-91.61%) (1092.43%)
401 Synapse syn $0.44 Fantom... 1.98% -1 5.91% -2 15.13% 15 44.32% 2 -9 -104 0 $-1.21(-73.31%) (274.62%)
400 virtua tvk $0.05 -10.99% -29 4.26% -8 66.28% 96 164.12% 133 129 119 83 $-0.01(-11.99%) (13.62%)