历史快照 - 2023-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ceek vr ceek $0.05 -3.01% -1 -19.98% -40 0.25% -22 38.62% 3 -30 -73 -285 $-1.06(-95.8%) (2280.68%)
499 veritise vts $0.17 -0.36% 4 9.22% 22 34.76% 43 57.65% 25 15 -19 0 $-0.04(-17.71%) (21.52%)
498 bigtime bigtime $0.19 -5.2% -9 19.29% 54 18.03% 37 24.92% 42 0 0 0 $-0.08(-29.46%) (41.76%)
497 alex lab alex $0.06 -0.47% 4 15.63% 39 20.74% 21 28.75% -13 -36 -102 0 $-0.04(-35.89%) (55.98%)
496 TriasLab trias $3.97 0.0% 0 -2.71% -3 -6.08% -39 23.67% -22 0 0 0 $-0.36(-8.24%) (8.97%)
495 platon lat $0.01 0.69% 7 0.53% 8 1.5% -14 22.95% -17 -37 -36 0 $-0.02(-74.55%) (292.96%)
494 voyager token vgx $0.14 6.62% 18 -6.39% -9 15.19% 2 17.49% -40 -53 -78 -307 $-10.88(-98.74%) (7822.6%)
493 automata network ata $0.09 -0.97% 1 -11.6% -21 -1.49% -30 25.63% -24 -44 -6 17 $-0.11(-55.51%) (124.78%)
492 guildfi gf $0.08 -0.16% 4 2.42% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-2.84%) (2.92%)
491 leverfi lever $0.00 -0.16% 4 -8.17% -11 0.98% -21 13.9% -46 -67 18 0 $0.00(-67.8%) (210.56%)
490 Perpetual Protocol perp $0.60 optimistic-et... -2.69% -7 -13.33% -21 -5.02% -35 19.81% -35 -95 3 -145 $-20.90(-97.22%) (3493.56%)
489 sentinel protocol upp $0.08 -0.71% 2 0.58% 6 6.6% -9 32.8% -4 -5 -26 -20 $-0.02(-19.7%) (24.53%)
488 Euro Tether eurt $1.09 Ethereum -0.08% 5 1.95% 8 1.62% -19 3.03% -68 -67 -87 0 $-0.01(-1.04%) (1.05%)
487 biswap bsw $0.08 binance-smart... 2.0% 11 0.49% 7 -8.85% -42 37.37% 9 1 26 -193 $-1.80(-95.7%) (2226.68%)
486 Velas vlx $0.02 binance-smart... -0.48% 4 57.95% 98 105.35% 113 135.27% 86 51 62 -186 $-0.51(-97.02%) (3259.92%)
485 susd susd $1.00 -0.02% -3 0.15% 33 0.19% 19 0.33% -33 -46 -72 -166 $-0.09(-8.66%) (9.48%)
484 saitama saitama $0.00 -1.11% 1 -6.59% -3 -16.42% -64 -12.69% -103 1 -9 -108 $0.00(-68.8%) (220.52%)
483 bella protocol bel $0.61 0.49% 9 -10.42% -12 -4.89% -34 17.34% -33 -60 -41 10 $-0.52(-45.81%) (84.53%)
482 Wall Street Memes wsm $0.02 -3.12% -2 0.77% 10 -6.16% -35 2.39% -61 0 0 0 $-0.02(-43.37%) (76.58%)
481 Kin kin $0.00 -2.0% 0 -22.28% -45 10.87% 3 29.29% -14 -12 -42 0 $0.00(-46.08%) (85.45%)
480 Ufo Gaming ufo $0.00 Ethereum 3.06% 17 5.88% 19 0.0% 0 0.0% 0 0 0 0 $0.00(-34.74%) (53.24%)
479 Wanchain wan $0.20 -2.15% 0 -7.35% -3 -2.94% -25 19.04% -28 -45 -50 0 $-0.12(-37.0%) (58.72%)
478 AIOZ Network aioz $0.04 Ethereum... 51.19% 95 97.68% 140 177.17% 164 246.93% 153 150 152 -48 $-1.74(-97.7%) (4241.55%)
477 alpha quark token aqt $1.55 -0.33% 1 -4.51% 1 16.04% 9 57.56% 32 39 43 3 $-0.23(-12.7%) (14.54%)
476 Concordium ccd $0.01 -0.5% 0 -3.55% 24 -7.08% -9 4.85% -37 -49 -122 0 $-0.01(-55.38%) (124.13%)
475 chainge chng $0.10 3.98% 9 17.76% 38 20.03% 13 52.94% 24 14 -5 0 $-0.03(-21.7%) (27.71%)
474 BakerySwap bake $0.15 harmony-shard... 1.65% 3 -3.7% 0 -15.57% -65 21.69% -31 -39 20 -91 $-7.97(-98.21%) (5481.52%)
473 Ampleforth ampl $1.50 avalanche... 5.61% 14 -18.34% -39 -0.8% -49 33.72% 17 17 26 -156 $-2.34(-60.89%) (155.72%)
472 Lyra Finance lyra $0.07 -0.98% 2 -10.06% -11 6.43% -6 50.11% 26 7 10 0 $-0.09(-55.72%) (125.83%)
471 combo combo $0.60 -1.55% 1 -15.39% -26 -4.98% -30 21.0% -33 -55 -38 -62 $-2.14(-78.09%) (356.46%)
470 Aavegotchi ghst $0.81 Ethereum... -1.23% -1 -8.95% -13 -4.82% -33 4.76% -63 -72 -82 -143 $-2.14(-72.47%) (263.19%)
469 moss coin moc $0.11 -2.59% -5 7.3% 22 11.38% 2 42.48% 14 13 14 -9 $-0.09(-45.62%) (83.89%)
468 flamingo flm $0.08 Neo -0.89% 3 -8.33% -6 -12.7% -53 27.55% -15 -110 9 -20 $-1.02(-92.67%) (1265.09%)
467 oraichain orai $3.41 -1.71% -2 -16.75% -34 -11.78% -54 60.99% 38 57 14 0 $-1.11(-24.54%) (32.52%)
466 toko token tko $0.26 -0.41% 2 -8.86% -12 7.04% -7 24.71% -25 -33 -45 5 $-0.19(-42.26%) (73.2%)
465 router protocol route $3.19 8.33% 23 2.85% 17 33.82% 50 62.67% 45 39 13 49 $-0.71(-18.11%) (22.11%)
464 mines of dalarnia dar $0.11 -1.42% -1 -8.81% -11 4.62% -11 41.56% 8 -21 -20 -29 $-0.14(-55.61%) (125.27%)
463 star atlas atlas $0.00 -1.85% -1 -5.14% 2 14.2% 94 110.69% 138 140 134 -12 $0.00(-22.9%) (29.71%)
462 MUX Protocol mcb $11.48 1.46% 11 -4.7% 5 -2.4% -22 20.72% -34 -22 26 0 $-5.06(-30.59%) (44.08%)
461 sologenic solo $0.11 -2.31% -1 -8.1% -9 -13.34% -55 19.33% -35 -41 -56 -256 $-6.17(-98.25%) (5603.25%)
460 Aura Finance aura $1.00 1.03% 7 -2.44% 15 -11.09% -39 37.06% 17 2 -56 0 $-2.56(-72.04%) (257.61%)
459 archloot alt $0.28 -0.37% 2 -5.02% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.02%) (5.28%)
458 altura alu $0.06 -1.43% -2 -7.07% -9 46.59% 71 111.15% 90 83 46 0 $-0.01(-7.73%) (8.38%)
457 Uquid Coin uqc $4.51 Ethereum... -0.42% 2 2.92% 16 7.68% -7 45.83% 14 20 -14 -152 $-28.50(-86.33%) (631.7%)
456 Acala aca $0.06 polkadot -2.13% -2 -10.96% -19 -10.19% -51 21.18% -34 -28 -37 0 $-0.11(-65.73%) (191.79%)
455 axel axel $0.16 7.15% 20 0.17% 13 0.38% -21 25.66% -28 -13 -20 -131 $-0.08(-32.95%) (49.14%)
454 XCAD Network xcad $0.99 Ethereum... -3.34% -4 0.0% 0 35.57% 44 36.05% 3 -29 -154 0 $-1.02(-50.75%) (103.07%)
453 singularitydao sdao $0.55 0.74% 4 -16.69% -36 18.65% 19 57.71% 36 -7 -5 0 $-0.37(-40.05%) (66.81%)
452 defi pulse index dpi $81.97 -1.18% 3 -2.8% 6 7.81% -6 32.66% -8 -16 -24 -86 $-338.33(-80.5%) (412.73%)
451 orbit chain orc $0.07 -1.51% 0 0.39% 15 23.33% 26 42.09% 5 4 -29 -158 $-0.06(-45.8%) (84.51%)
450 WazirX wrx $0.12 binancecoin... -1.38% 2 -9.49% -12 1.35% -21 16.58% -38 -12 -56 -172 $-3.96(-97.02%) (3259.28%)
449 smartofgiving aog $0.63 0.19% 4 0.2% 15 2.39% -17 0.5% -72 -74 -90 -53 $-0.07(-9.67%) (10.71%)
448 constellation dag $0.04 -1.87% -1 -11.45% -21 6.0% -4 44.71% 10 -1 -75 -172 $-0.41(-91.78%) (1116.55%)
447 forta fort $0.12 -1.17% 1 -2.2% 4 12.08% -4 47.13% 16 -56 25 -45 $-0.29(-70.37%) (237.52%)
446 groestlcoin grs $0.56 -2.22% -1 -6.17% 0 15.06% 10 36.54% 0 -69 -20 -28 $-0.24(-29.82%) (42.49%)
445 abbc coin abbc $0.03 -0.31% 4 -1.68% 5 -1.18% -26 5.13% -58 -89 -101 -307 $-1.26(-97.52%) (3936.81%)
444 Alien Worlds tlm $0.01 Ethereum... -1.47% 2 -10.52% -15 3.43% -11 32.29% -11 -14 -24 -87 $-6.79(-99.81%) (53804.19%)
443 Ampleforth Governance Token forth $3.14 Ethereum -2.11% -3 -8.33% -8 -0.98% -25 13.91% -42 -53 -37 -109 $-42.18(-93.07%) (1342.21%)
442 xyo xyo $0.00 -3.26% -5 -9.63% -12 -0.2% -20 23.63% -23 -24 -72 -161 $-0.07(-95.36%) (2057.06%)
441 flex flex $0.48 -1.71% 2 1.95% 22 0.15% -18 -78.58% -305 -97 -367 0 $-7.46(-93.91%) (1543.26%)
440 CertiK ctk $0.48 -0.97% 4 -10.39% -15 -5.18% -23 16.89% -22 -48 -59 -181 $-3.31(-87.37%) (691.58%)
439 unibot unibot $48.25 -1.11% 0 -15.65% -27 -1.66% -25 -10.14% -95 -108 -255 0 $-145.18(-75.06%) (300.89%)
438 Games for a Living gfal $0.04 7.08% 20 2.94% 41 -3.08% -3 0.0% 0 0 0 0 $0.00(-4.48%) (4.69%)
437 moonriver movr $5.71 meter, moonriver -1.65% -3 -7.15% -5 20.11% 28 56.69% 43 28 -1 -102 $-452.87(-98.75%) (7925.01%)
436 truefi tru $0.05 -6.8% -13 -5.99% -5 8.87% 3 40.73% 4 -31 11 66 $-0.08(-64.49%) (181.6%)
435 whitecoin xwc $0.06 -1.07% 0 17.79% 49 17.79% 16 17.79% -36 -36 161 -88 $-2.53(-97.52%) (3926.42%)
434 gomining gmt $0.12 1.51% 8 -2.37% 10 4.01% -9 19.82% -28 88 57 0 $-0.02(-11.09%) (12.47%)
433 Polygon Ecosystem Token pol $0.83 1.41% 5 -7.15% -9 0.0% 0 0.0% 0 0 0 0 $-0.09(-10.01%) (11.12%)
432 Beta Finance beta $0.07 binance-smart... -2.42% -3 -6.97% -10 1.35% -20 14.64% -39 -96 -105 -74 $-2.35(-97.21%) (3486.81%)
431 metacraft mct $0.96 binance-smart... -0.48% 0 0.28% 12 1.71% -21 -1.21% -77 -61 -49 -77 $-2.49(-72.17%) (259.34%)
430 funtoken fun $0.00 -2.94% -6 -13.34% -25 -5.83% -37 3.13% -69 -43 -72 -194 $-0.19(-97.59%) (4045.47%)
429 wirex token wxt $0.01 1.57% 4 0.03% 11 -2.95% -30 3.97% -67 -51 -14 -89 $-0.02(-82.75%) (479.68%)
428 hunt hunt $0.41 -4.45% -8 -6.3% -10 3.55% -17 30.93% -13 22 23 4 $-1.01(-71.27%) (248.03%)
427 Spell Token spell $0.00 fantom... -1.23% -1 -13.39% -26 -5.44% -36 14.07% -43 -114 -47 0 $0.00(-50.2%) (100.82%)
426 ThunderCore tt $0.00 1.44% 2 -3.06% -5 -1.07% -26 19.91% -32 -17 11 -51 $-0.03(-86.78%) (656.49%)
425 dextools dext $0.61 1.48% 2 -7.89% -11 0.99% -33 32.23% -25 -70 -58 0 $-0.09(-12.23%) (13.94%)
424 rocketx exchange rvf $0.70 20.36% 46 24.95% 59 -2.65% -29 79.12% 63 135 121 0 $-0.02(-2.65%) (2.72%)
423 Unifi Protocol DAO unfi $8.72 -1.72% -6 -3.54% -7 -10.81% -55 51.1% 13 -49 98 60 $-9.48(-52.1%) (108.75%)
422 celsius cel $0.22 1.63% 0 -20.18% -48 5.78% -14 56.31% 26 26 52 -244 $-7.79(-97.21%) (3480.3%)
421 xpla xpla $0.23 -0.44% -2 -19.69% -48 0.97% -24 43.91% 3 32 -74 0 $-0.41(-63.92%) (177.17%)
420 Persistence xprt $0.29 osmosis, Cosmos 10.91% 21 12.91% 35 40.7% 54 77.93% 62 51 29 -193 $-15.29(-98.15%) (5318.6%)
419 hooked protocol hook $0.93 0.22% -1 -9.75% -20 -3.88% -34 30.62% -17 -36 -8 0 $-2.17(-69.99%) (233.23%)
418 strike strk $13.78 ethereum... -2.37% -5 -5.49% -10 5.25% -16 34.26% -8 1 -10 -59 $-57.96(-80.79%) (420.63%)
417 creditcoin ctc $0.18 4.8% 8 2.81% 6 16.43% 25 40.82% 15 9 -27 -193 $-0.53(-74.23%) (288.07%)
416 Dero dero $3.92 -2.55% -6 -6.06% -10 17.91% 11 69.76% 43 15 -39 -114 $-21.66(-84.67%) (552.38%)
415 myneighboralice alice $0.93 -2.42% -4 -6.79% -12 3.33% -19 42.07% 2 -7 -12 -47 $-25.23(-96.44%) (2706.11%)
414 Kwenta kwenta $127.92 8.23% 16 -0.83% 1 33.42% 38 0.0% 0 0 0 0 $-262.72(-67.25%) (205.38%)
413 efinity token efi $0.07 Ethereum... -1.55% -1 -5.14% -19 2.96% -43 39.16% -28 -25 47 -83 $-2.24(-97.17%) (3438.03%)
412 Tectum tet $11.15 9.99% 20 10.87% 35 0.0% 0 0.0% 0 0 0 0 $-0.49(-4.23%) (4.41%)
411 eurc eurc $1.08 -0.11% 3 1.95% 9 1.21% -17 2.69% -69 0 0 0 $0.00(-0.12%) (0.12%)
410 ren ren $0.06 -2.45% -8 -11.29% -24 -8.97% -48 37.07% -5 -46 -57 -182 $-1.67(-96.74%) (2963.89%)
409 Synapse syn $0.40 Fantom... -0.83% -1 -9.07% -18 9.99% -5 38.36% 0 -25 -106 0 $-1.24(-75.47%) (307.65%)
408 artificial liquid intelligence ali $0.02 -0.65% -1 -5.91% -11 -4.76% -37 16.68% -43 -75 -94 0 $-0.05(-77.48%) (343.96%)
407 SuperFarm super $0.13 7.36% 14 5.79% 12 41.41% 54 76.03% 53 25 34 0 $-0.06(-33.16%) (49.6%)
406 ton crystal ton $0.03 Ethereum 2.26% 10 7.34% 22 21.57% 20 21.46% -30 -177 -179 -164 $-0.41(-93.25%) (1381.84%)
405 Mobox mbox $0.27 Binance Smart... -2.08% -5 -3.66% 4 -2.77% -23 30.43% -13 -48 -73 -31 $-12.11(-97.84%) (4533.74%)
404 Sun Token sun $0.01 Tron20, tron -0.72% 0 -7.61% -12 -10.55% -50 3.83% -65 -50 -61 -67 $-6.10(-99.9%) (103298.93%)
403 assemble protocol asm $0.05 -0.59% 0 102.41% 162 103.76% 137 132.73% 117 0 0 0 $0.00(-0.59%) (0.59%)
402 Vai vai $1.00 binance-smart... 0.42% 4 -0.09% 8 -0.18% -24 0.07% -72 -64 -86 -111 $-0.10(-8.9%) (9.77%)
401 Gods Unchained gods $0.23 Ethereum -1.42% -3 -8.36% -11 -5.08% -35 59.81% 30 5 -22 -13 $-7.60(-97.11%) (3356.22%)