历史快照 - 2023-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Concordium ccd $0.01 0.0% 0 0.0% 0 1.8% -34 15.45% -49 -87 -155 0 $-0.01(-53.08%) (113.13%)
499 biswap bsw $0.08 binance-smart... -4.84% -5 3.93% 5 16.29% -5 27.89% -17 -7 12 -212 $-1.80(-95.8%) (2280.28%)
498 ceek vr ceek $0.05 -6.79% -15 -2.81% -13 7.05% -21 40.95% 5 -21 -68 -279 $-1.06(-95.62%) (2185.29%)
497 dfi.money yfii $1,015.88 1.33% 7 6.59% 8 80.02% 79 104.71% 57 86 73 -304 $-7,674.15(-88.31%) (755.42%)
496 Taraxa tara $0.01 -4.67% -6 2.9% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-4.67%) (4.9%)
495 Ufo Gaming ufo $0.00 Ethereum -4.01% -4 -6.83% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-36.42%) (57.28%)
494 alpha quark token aqt $1.48 -3.26% 2 -16.78% -36 22.16% 10 40.26% 6 29 23 -2 $-0.30(-16.78%) (20.16%)
493 Euro Tether eurt $1.08 Ethereum -0.03% 5 1.58% 2 1.2% -36 2.52% -74 -79 -92 0 $-0.02(-1.48%) (1.5%)
492 automata network ata $0.09 -6.13% -10 -9.03% -18 3.87% -28 22.67% -31 -28 -3 12 $-0.11(-55.08%) (122.61%)
491 Velas vlx $0.02 binance-smart... -9.62% -19 71.05% 108 118.06% 116 133.47% 83 43 55 -193 $-0.51(-97.03%) (3267.31%)
490 leverfi lever $0.00 -2.4% 5 -8.91% -17 2.97% -30 5.67% -67 -46 31 0 $0.00(-67.46%) (207.35%)
489 bella protocol bel $0.61 -6.61% -12 -6.9% -11 -4.06% -44 16.83% -41 -64 -43 4 $-0.52(-45.98%) (85.13%)
488 saitama saitama $0.00 -3.75% 1 -8.99% -16 -17.84% -79 -15.58% -110 9 -11 -116 $0.00(-68.89%) (221.42%)
487 Aurora aurora $0.11 Ethereum, aurora 0.0% 0 2.32% 7 0.0% 0 0.0% 0 0 0 0 $-0.20(-65.77%) (192.17%)
486 guildfi gf $0.08 6.19% 19 6.63% 14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 bigtime bigtime $0.20 -6.49% -12 23.05% 59 30.43% 50 6.8% 20 0 0 0 $-0.06(-24.15%) (31.83%)
484 rocketx exchange rvf $0.54 -7.93% -13 -19.0% -39 -16.2% -74 28.52% -15 83 50 0 $-0.18(-24.66%) (32.73%)
483 susd susd $1.00 -0.4% 18 -0.14% 37 0.23% 16 0.47% -31 -54 -81 -172 $-0.09(-8.47%) (9.26%)
482 veritise vts $0.18 11.97% 36 50.98% 96 86.39% 93 68.81% 44 30 -6 0 $-0.02(-11.52%) (13.02%)
481 sentinel protocol upp $0.08 -1.82% 5 5.5% 12 14.55% 3 23.94% -25 20 13 2 $-0.02(-16.66%) (19.99%)
480 Wanchain wan $0.21 -2.6% 0 -2.83% -1 5.2% -24 19.95% -35 -49 -48 0 $-0.12(-35.92%) (56.06%)
479 Ampleforth ampl $1.45 avalanche... -3.51% -3 -13.14% -23 -0.72% -44 30.32% 12 39 12 -171 $-2.39(-62.11%) (163.94%)
478 Kin kin $0.00 -0.48% 9 -19.3% -39 10.82% -6 46.85% 20 -44 -52 0 $0.00(-44.79%) (81.13%)
477 XCAD Network xcad $0.90 Ethereum... 0.0% 0 8.56% 24 21.48% 15 20.37% -27 -40 -170 0 $-1.12(-55.43%) (124.36%)
476 BakerySwap bake $0.14 harmony-shard... -7.81% -8 -5.98% -8 1.41% -30 8.39% -59 -29 9 -96 $-7.97(-98.22%) (5516.96%)
475 router protocol route $3.08 -9.75% -11 7.56% 21 37.45% 48 51.27% 34 34 9 36 $-0.81(-20.87%) (26.38%)
474 Perpetual Protocol perp $0.64 optimistic-et... -5.92% -4 -13.22% -22 8.29% -15 19.5% -35 -69 9 -135 $-20.86(-97.04%) (3280.97%)
473 MUX Protocol mcb $11.02 1.79% 15 -6.82% -7 -8.96% -54 12.99% -45 -22 -10 0 $-5.52(-33.39%) (50.13%)
472 Lyra Finance lyra $0.07 -0.41% 2 -17.08% -34 15.86% 7 49.27% 30 10 21 0 $-0.09(-55.39%) (124.16%)
471 Wall Street Memes wsm $0.02 1.61% 8 4.51% 13 12.89% -6 -4.74% -79 0 0 0 $-0.02(-39.1%) (64.2%)
470 whitecoin xwc $0.06 3.65% 15 3.65% 11 3.65% -28 3.65% -65 -78 127 -122 $-2.54(-97.81%) (4476.09%)
469 Aavegotchi ghst $0.83 Ethereum... -4.19% -2 -5.36% -6 0.53% -33 6.32% -60 -88 -85 -148 $-2.13(-71.96%) (256.57%)
468 moss coin moc $0.11 3.38% 10 9.29% 20 16.36% -1 30.09% -14 22 11 0 $-0.09(-44.63%) (80.59%)
467 flamingo flm $0.08 Neo -6.28% -6 -15.15% -31 -2.49% -38 25.6% -23 -93 5 -25 $-1.02(-92.55%) (1241.6%)
466 axel axel $0.16 -8.77% -11 -10.91% -17 -2.77% -41 15.06% -46 -25 -31 -134 $-0.09(-35.58%) (55.22%)
465 star atlas atlas $0.00 -7.76% -7 -10.28% -15 14.48% 83 106.16% 137 142 140 0 $0.00(-22.79%) (29.52%)
464 Aura Finance aura $0.99 -5.92% 5 -3.45% 7 -7.3% -43 26.32% -6 -11 -61 0 $-2.57(-72.1%) (258.4%)
463 pivx pivx $0.57 25.28% 61 153.51% 176 172.74% 166 179.88% 123 161 169 55 $0.00(0.0%) (0.0%)
462 toko token tko $0.26 -4.9% 1 2.34% 13 13.91% -4 22.3% -28 -34 -43 19 $-0.18(-40.98%) (69.42%)
461 archloot alt $0.28 -2.31% 4 -4.4% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.66%) (4.89%)
460 Uquid Coin uqc $4.55 Ethereum... -2.8% 0 2.6% 9 8.84% -17 48.95% 15 16 -8 -172 $-28.47(-86.23%) (626.06%)
459 combo combo $0.64 -7.79% -12 -4.95% -6 1.38% -33 25.01% -26 -37 -28 -59 $-2.10(-76.54%) (326.26%)
458 mines of dalarnia dar $0.11 -6.32% -6 -0.7% 6 14.35% -7 45.03% 12 -13 -15 -37 $-0.13(-53.47%) (114.93%)
457 sologenic solo $0.11 -3.67% 0 -7.98% -11 -5.68% -51 27.83% -20 -37 -60 -248 $-6.16(-98.17%) (5365.97%)
456 Games for a Living gfal $0.04 -9.27% -15 0.93% 27 -2.11% -15 0.0% 0 0 0 0 $0.00(-9.27%) (10.22%)
455 altura alu $0.06 -4.73% -4 16.58% 34 62.0% 77 124.0% 93 84 46 0 $0.00(-4.73%) (4.97%)
454 smartofgiving aog $0.63 -0.08% 8 -0.02% 7 -0.07% -37 -0.04% -74 -85 -91 -60 $-0.07(-9.88%) (10.96%)
453 groestlcoin grs $0.56 -3.97% 0 -23.39% -57 13.39% -5 29.23% -17 -86 -36 -25 $-0.24(-30.51%) (43.91%)
452 oraichain orai $3.68 -5.55% -6 -17.43% -39 -4.47% -47 73.64% 58 79 44 0 $-0.83(-18.46%) (22.64%)
451 abbc coin abbc $0.03 -2.68% 5 -3.48% 0 0.31% -35 5.98% -58 -99 -112 -314 $-1.26(-97.54%) (3970.54%)
450 defi pulse index dpi $84.07 -4.73% -2 -0.33% 9 14.17% -3 36.88% -7 -12 -28 -94 $-336.23(-80.0%) (399.94%)
449 Acala aca $0.06 polkadot -4.26% 0 -8.97% -16 -4.31% -45 25.55% -25 -28 -42 0 $-0.10(-64.61%) (182.58%)
448 singularitydao sdao $0.57 -9.03% -13 -12.8% -28 28.22% 26 60.93% 35 11 1 0 $-0.35(-37.93%) (61.11%)
447 forta fort $0.12 3.75% 19 7.18% 23 13.39% -16 49.98% 21 -53 26 -49 $-0.29(-70.03%) (233.66%)
446 orbit chain orc $0.07 -1.91% 8 13.92% 36 26.82% 24 48.74% 19 0 -23 -146 $-0.06(-44.43%) (79.95%)
445 WazirX wrx $0.12 binancecoin... -2.6% 5 -4.98% -1 5.45% -21 20.24% -33 -9 -30 -167 $-3.95(-96.94%) (3165.93%)
444 wirex token wxt $0.00 -4.69% -2 -8.64% -13 -6.85% -46 -2.46% -73 -67 -20 -111 $-0.02(-83.86%) (519.59%)
443 assemble protocol asm $0.04 30.67% 70 72.2% 127 71.37% 93 90.48% 78 0 0 0 $0.00(0.0%) (0.0%)
442 Alien Worlds tlm $0.01 Ethereum... -4.85% -6 -7.59% -12 11.17% -9 29.77% -16 -9 -29 -91 $-6.79(-99.81%) (51976.91%)
441 Ampleforth Governance Token forth $3.24 Ethereum -4.14% -4 -7.73% -13 6.64% -21 19.43% -31 -61 -46 -110 $-42.08(-92.84%) (1297.25%)
440 CertiK ctk $0.49 -5.57% -7 -7.96% -13 -1.23% -29 18.71% -27 -51 -76 -184 $-3.30(-87.02%) (670.5%)
439 xyo xyo $0.00 -4.96% -5 -2.09% 4 5.78% -24 26.92% -25 -32 -64 -155 $-0.07(-95.18%) (1973.98%)
438 gomining gmt $0.12 -6.29% -8 3.9% 17 13.0% -4 16.71% -37 86 43 0 $-0.01(-10.55%) (11.79%)
437 constellation dag $0.04 -0.32% 6 11.35% 30 26.68% 17 56.0% 26 2 -64 -166 $-0.41(-91.23%) (1040.69%)
436 moonriver movr $5.85 meter, moonriver -6.43% -8 -5.08% -4 31.26% 37 51.14% 26 32 -2 -120 $-452.73(-98.72%) (7733.0%)
435 Polygon Ecosystem Token pol $0.84 -8.77% -13 0.2% 7 0.0% 0 0.0% 0 0 0 0 $-0.08(-8.77%) (9.61%)
434 Persistence xprt $0.27 osmosis, Cosmos 1.06% 10 6.04% 23 48.64% 57 69.98% 53 28 13 -211 $-15.31(-98.27%) (5695.78%)
433 unibot unibot $50.44 -1.43% 5 -0.97% 7 24.11% 16 0.37% -69 -179 -250 0 $-142.99(-73.92%) (283.48%)
432 Tectum tet $10.14 -12.89% -22 -8.05% -14 0.0% 0 0.0% 0 0 0 0 $-1.50(-12.89%) (14.79%)
431 metacraft mct $0.96 binance-smart... -0.34% 9 -1.43% 3 1.46% -30 -0.85% -74 -77 -33 -65 $-2.49(-72.09%) (258.29%)
430 creditcoin ctc $0.17 -3.12% 1 -0.03% 18 10.99% 8 28.42% 5 -13 -43 -208 $-0.54(-76.05%) (317.53%)
429 hunt hunt $0.41 -4.09% -2 -3.25% -6 9.55% -16 23.92% -25 32 24 15 $-1.00(-70.95%) (244.27%)
428 ton crystal ton $0.03 Ethereum -5.28% -5 1.15% 7 12.56% -10 -8.19% -95 -205 -199 -192 $-0.41(-93.81%) (1515.57%)
427 Unifi Protocol DAO unfi $8.52 -4.84% -2 -11.87% -27 -6.35% -49 40.52% 3 -43 100 50 $-9.69(-53.21%) (113.73%)
426 Kwenta kwenta $121.09 -1.83% 3 -9.17% -16 55.63% 62 0.0% 0 0 0 0 $-269.55(-69.0%) (222.61%)
425 bounce token auction $8.07 -4.37% -1 -1.77% -1 17.83% 5 40.76% 2 23 40 -5 $-56.98(-87.59%) (705.83%)
424 Beta Finance beta $0.07 binance-smart... -3.75% 2 -1.23% 5 8.01% -17 15.51% -39 -77 -93 -78 $-2.35(-97.06%) (3301.72%)
423 dextools dext $0.61 -6.77% -8 -4.79% -19 4.95% -33 37.06% -12 -77 -66 0 $-0.08(-11.65%) (13.19%)
422 Spell Token spell $0.00 fantom... -4.92% -4 -12.23% -24 -2.23% -36 16.14% -38 -78 -42 0 $0.00(-49.18%) (96.79%)
421 funtoken fun $0.00 -3.62% -1 -4.2% -5 4.38% -22 18.25% -35 -39 -66 -189 $-0.19(-97.47%) (3858.86%)
420 meter governance mtrg $2.48 12.69% 39 24.56% 56 42.38% 49 64.89% 40 45 7 0 $-1.84(-42.6%) (74.23%)
419 truefi tru $0.05 5.38% 20 6.14% 22 28.81% 25 52.93% 21 -10 31 78 $-0.08(-61.05%) (156.74%)
418 SuperFarm super $0.12 -2.25% 3 19.16% 47 41.46% 43 63.51% 37 38 23 0 $-0.07(-36.38%) (57.18%)
417 xpla xpla $0.23 -5.37% -6 -18.97% -44 -0.69% -38 64.64% 36 35 -82 0 $-0.40(-63.31%) (172.53%)
416 ThunderCore tt $0.01 6.35% 16 2.08% 3 9.18% -16 26.98% -22 11 17 -23 $-0.03(-85.86%) (607.42%)
415 eurc eurc $1.08 0.2% 4 1.32% 7 0.63% -30 2.48% -69 0 0 0 $-0.01(-0.5%) (0.51%)
414 virtua tvk $0.05 -8.29% -19 8.67% 23 104.73% 127 132.37% 113 124 99 62 $-0.01(-20.21%) (25.33%)
413 hooked protocol hook $0.96 -7.4% -17 0.63% 2 7.63% -20 31.01% -13 -20 -13 0 $-2.13(-68.89%) (221.4%)
412 Mdex mdx $0.06 huobi-token... -2.33% 0 -3.62% -6 3.96% -29 10.39% -53 -81 -90 -192 $-6.45(-99.09%) (10873.7%)
411 strike strk $14.16 ethereum... -3.03% -2 -4.14% -10 4.97% -23 34.14% -4 4 -2 -37 $-57.58(-80.27%) (406.72%)
410 firmachain fct,fct2 $0.07 1.76% 6 4.18% 11 7.33% -15 13.61% -37 2 -5 77 $-0.03(-27.48%) (37.88%)
409 efinity token efi $0.07 Ethereum... -0.6% 5 -11.4% -34 9.07% -39 33.86% -34 -24 73 -75 $-2.24(-97.11%) (3360.69%)
408 Dero dero $4.05 -4.39% -6 -7.23% -13 25.23% 15 54.51% 24 15 -20 -113 $-21.54(-84.18%) (532.3%)
407 artificial liquid intelligence ali $0.02 -3.82% -3 -7.26% -13 -0.97% -36 12.67% -45 -87 -91 0 $-0.05(-77.36%) (341.65%)
406 celsius cel $0.24 -2.39% 0 -21.03% -49 14.58% -4 70.42% 43 49 63 -226 $-7.77(-97.01%) (3242.01%)
405 function x fx $0.14 -1.32% 3 -2.05% -2 -2.75% -41 21.03% -28 -46 -72 -159 $-1.64(-92.09%) (1163.95%)
404 Vai vai $1.00 binance-smart... 0.06% 9 0.01% 5 0.18% -32 0.12% -75 -82 -86 -119 $-0.09(-8.66%) (9.48%)
403 myneighboralice alice $0.97 -9.01% -13 1.86% 11 11.65% -7 37.86% 3 13 1 -32 $-25.19(-96.28%) (2589.6%)
402 adventure gold agld $0.82 -1.37% 5 -9.69% -17 -7.75% -52 49.96% 16 17 26 107 $-1.40(-63.03%) (170.5%)
401 Sun Token sun $0.01 Tron20, tron -1.0% 4 -7.57% -14 -8.17% -54 7.44% -59 -52 -57 -78 $-6.10(-99.9%) (101681.38%)