历史快照 - 2023-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 susd susd $1.00 0.7% 11 -0.13% 10 1.24% -7 0.45% -42 -72 -100 -190 $-0.09(-8.1%) (8.82%)
499 cream finance cream $21.06 1.93% -5 26.74% 43 28.27% 19 29.2% -14 56 50 0 $-14.58(-40.9%) (69.22%)
498 reef reef $0.00 energi... 6.84% 6 1.35% -7 14.04% -16 31.88% -9 -10 -37 -235 $-0.05(-96.64%) (2877.8%)
497 Euro Tether eurt $1.08 Ethereum 0.07% -5 1.66% -10 2.21% -38 2.67% -73 -86 -98 0 $-0.02(-1.45%) (1.47%)
496 idex idex $0.06 9.04% 7 5.41% 0 9.56% -24 31.76% -15 -20 -34 -99 $-0.63(-91.35%) (1055.98%)
495 alpha quark token aqt $1.53 0.46% -15 6.2% -3 26.82% 3 45.71% 13 31 27 -8 $-0.25(-13.97%) (16.24%)
494 leverfi lever $0.00 2.99% -3 -3.48% -26 6.45% -34 2.48% -77 -36 40 0 $0.00(-66.66%) (199.97%)
493 biswap bsw $0.08 binance-smart... 1.69% -5 12.01% 10 15.68% -13 31.83% -7 -7 15 -206 $-1.80(-95.59%) (2165.16%)
492 Guild of Guardians gog $0.08 0.91% -11 -15.28% -27 10.75% 0 0.0% 0 0 -1 0 $-0.01(-15.28%) (18.03%)
491 Ufo Gaming ufo $0.00 Ethereum 5.9% 2 -1.46% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-33.76%) (50.97%)
490 roa core roa $0.36 8.77% 8 41.41% 64 69.14% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 Taraxa tara $0.01 0.0% 0 1.82% -12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 saitama saitama $0.00 2.26% -5 -2.67% -22 -15.76% -87 -4.97% -94 10 -12 -125 $0.00(-67.68%) (209.39%)
487 MUX Protocol mcb $10.83 3.5% 2 -9.61% -30 -14.67% -82 15.6% -47 -42 -23 0 $-5.72(-34.56%) (52.82%)
486 Kin kin $0.00 2.73% -1 -13.95% -42 0.0% 0 32.18% -11 -20 -71 0 $0.00(-44.52%) (80.26%)
485 sentinel protocol upp $0.08 3.45% -1 8.26% 5 17.15% -9 33.91% -8 14 27 -4 $-0.02(-15.11%) (17.8%)
484 whitecoin xwc $0.05 0.0% -11 0.0% -14 0.0% -43 0.0% -81 -93 121 -138 $-2.54(-97.89%) (4642.9%)
483 TriasLab trias $4.32 11.05% 13 6.7% 0 19.28% -4 29.39% -11 -36 0 0 $0.00(0.0%) (0.0%)
482 ceek vr ceek $0.05 4.23% 4 7.84% 3 10.35% -20 46.82% 16 -5 -56 -260 $-1.06(-95.31%) (2030.23%)
481 automata network ata $0.10 4.92% 6 0.11% -12 11.31% -18 22.84% -34 -20 14 17 $-0.11(-52.14%) (108.96%)
480 Klever klv $0.00 Tron20, tron 5.93% 10 8.69% 8 32.85% 22 37.59% 0 21 61 -79 $-0.14(-96.69%) (2919.48%)
479 Wanchain wan $0.21 4.3% 3 0.92% -8 8.59% -23 21.41% -35 -47 -52 0 $-0.11(-34.21%) (51.99%)
478 Wall Street Memes wsm $0.02 0.42% -6 2.85% 0 5.63% -29 -20.57% -120 0 0 0 $-0.02(-40.06%) (66.84%)
477 moss coin moc $0.10 3.56% 1 10.69% 16 13.82% -10 30.44% -8 10 11 -10 $-0.09(-46.44%) (86.69%)
476 bella protocol bel $0.66 1.98% -2 1.98% -4 2.27% -34 18.64% -40 -55 -29 15 $-0.48(-42.16%) (72.89%)
475 Ampleforth ampl $1.51 avalanche... -0.95% -7 -10.12% -28 4.56% -35 32.63% 15 46 7 -161 $-2.33(-60.73%) (154.68%)
474 banana gun banana $16.26 11.92% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 Lyra Finance lyra $0.08 -2.29% -8 -14.49% -37 20.64% 5 0.0% 0 7 21 0 $-0.09(-55.2%) (123.24%)
472 bigtime bigtime $0.21 -0.64% -3 50.41% 94 39.24% 59 -7.66% -23 0 0 0 $-0.05(-18.89%) (23.28%)
471 Velas vlx $0.02 binance-smart... 38.2% 64 109.73% 135 149.79% 139 155.38% 100 71 71 -173 $-0.51(-96.71%) (2943.49%)
470 rocketx exchange rvf $0.59 6.15% 7 -13.16% -40 -8.1% -61 38.77% 3 93 45 0 $-0.13(-18.17%) (22.2%)
469 Perpetual Protocol perp $0.68 optimistic-et... 4.3% 2 7.14% 4 12.56% -19 20.95% -39 -57 17 -132 $-20.82(-96.86%) (3080.86%)
468 Aura Finance aura $1.06 5.48% 2 -13.7% -46 -2.47% -47 34.3% -6 -18 -63 0 $-2.50(-70.34%) (237.19%)
467 BakerySwap bake $0.16 harmony-shard... 8.95% 8 4.87% -5 10.59% -20 9.72% -58 -12 -13 -87 $-7.96(-98.07%) (5078.46%)
466 Aavegotchi ghst $0.87 Ethereum... 3.79% -2 -0.88% -11 3.22% -38 10.91% -56 -69 -74 -146 $-2.09(-70.73%) (241.63%)
465 forta fort $0.12 2.34% -3 6.57% -1 5.65% -42 32.14% -20 -72 24 -26 $-0.29(-71.11%) (246.19%)
464 archloot alt $0.29 1.09% -9 -0.05% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.41%) (2.47%)
463 router protocol route $3.42 2.91% -4 33.94% 49 49.73% 53 72.28% 55 49 18 55 $-0.48(-12.32%) (14.05%)
462 toko token tko $0.27 3.18% -5 12.87% 14 18.6% -10 26.63% -31 -35 -39 17 $-0.17(-37.94%) (61.13%)
461 smartofgiving aog $0.63 0.07% -10 0.23% -8 0.06% -45 0.98% -76 -93 -101 -65 $-0.07(-9.81%) (10.87%)
460 flamingo flm $0.09 Neo 5.22% 3 -2.34% -15 8.23% -24 28.03% -19 -79 23 -16 $-1.01(-92.05%) (1157.38%)
459 Uquid Coin uqc $4.68 Ethereum... 4.06% 1 4.55% -1 13.38% -15 51.61% 19 16 -15 -171 $-28.34(-85.83%) (605.72%)
458 meter governance mtrg $2.20 8.74% 8 16.14% 21 26.9% 8 43.73% 2 10 -29 0 $-2.12(-49.07%) (96.33%)
457 star atlas atlas $0.00 6.09% 4 6.65% 88 14.76% 73 129.71% 149 152 149 0 $0.00(-16.3%) (19.48%)
456 sologenic solo $0.12 2.21% -4 -5.42% -23 3.04% -38 29.49% -24 -38 -60 -252 $-6.16(-98.1%) (5165.64%)
455 abbc coin abbc $0.03 3.29% -2 -0.91% -16 -1.49% -53 17.14% -44 -115 -112 -318 $-1.26(-97.48%) (3861.36%)
454 axel axel $0.17 1.77% -7 -0.27% -12 6.82% -28 27.03% -27 -10 -20 -123 $-0.07(-29.38%) (41.6%)
453 orbit chain orc $0.07 1.7% -7 18.73% 27 31.4% 16 50.3% 13 -11 -28 -152 $-0.06(-43.35%) (76.51%)
452 groestlcoin grs $0.58 3.0% -3 -11.99% -42 24.17% 2 34.02% -18 -82 -67 -20 $-0.22(-27.64%) (38.2%)
451 mines of dalarnia dar $0.12 4.19% -1 11.94% 10 26.12% 7 46.69% 5 -8 -6 -36 $-0.12(-50.33%) (101.34%)
450 altura alu $0.07 17.54% 26 28.55% 47 65.93% 75 129.67% 100 89 47 0 $0.00(0.0%) (0.0%)
449 WazirX wrx $0.13 binancecoin... 3.52% -1 1.04% -9 9.87% -22 8.74% -59 -19 -33 -173 $-3.95(-96.86%) (3081.13%)
448 Acala aca $0.06 polkadot 3.06% -4 -2.53% -16 8.65% -23 31.11% -20 -26 -44 0 $-0.10(-63.04%) (170.56%)
447 defi pulse index dpi $88.24 6.03% 7 5.89% 5 22.29% 1 37.7% -8 -9 -23 -90 $-332.06(-79.0%) (376.3%)
446 combo combo $0.70 9.05% 10 4.58% 2 13.32% -15 27.36% -26 -22 -8 -44 $-2.04(-74.56%) (293.05%)
445 oraichain orai $3.90 1.32% -7 -7.08% -28 2.73% -38 73.83% 55 89 55 0 $-0.62(-13.67%) (15.84%)
444 Persistence xprt $0.27 osmosis, Cosmos 4.19% 1 19.36% 30 44.63% 39 72.87% 57 28 9 -225 $-15.31(-98.29%) (5757.23%)
443 constellation dag $0.04 4.22% -1 18.34% 24 28.02% 10 54.56% 22 -8 -73 -171 $-0.41(-91.21%) (1037.02%)
442 wirex token wxt $0.01 4.27% 1 -2.1% -14 -2.35% -49 1.99% -68 -66 -20 -114 $-0.02(-83.07%) (490.55%)
441 Games for a Living gfal $0.04 7.17% 26 6.99% 22 9.04% -3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
440 metacraft mct $0.97 binance-smart... 0.31% -12 -1.65% -17 4.73% -36 -0.6% -77 -82 -33 -63 $-2.49(-72.0%) (257.08%)
439 truefi tru $0.05 5.39% 1 7.87% 10 23.74% 7 33.08% -13 -22 17 57 $-0.08(-63.04%) (170.55%)
438 unibot unibot $51.17 4.14% -2 -18.68% -55 29.82% 13 2.05% -68 -164 -259 0 $-142.26(-73.54%) (277.99%)
437 Ampleforth Governance Token forth $3.38 Ethereum 2.27% -6 -0.21% -10 10.92% -18 23.45% -30 -51 -36 -113 $-41.94(-92.53%) (1239.41%)
436 Alien Worlds tlm $0.01 Ethereum... 3.43% -3 1.27% -7 18.33% -2 31.25% -15 -3 -18 -86 $-6.79(-99.8%) (49450.85%)
435 singularitydao sdao $0.63 4.35% -3 -6.85% -29 41.63% 35 73.64% 52 28 15 0 $-0.29(-31.77%) (46.56%)
434 xyo xyo $0.00 4.83% 0 7.11% 3 10.97% -19 31.04% -18 -26 -61 -157 $-0.07(-94.93%) (1871.05%)
433 CertiK ctk $0.52 5.29% 2 0.19% -9 7.8% -11 17.78% -28 -39 -72 -174 $-3.27(-86.26%) (627.59%)
432 ThunderCore tt $0.00 -1.83% -12 -0.18% -11 2.77% -36 24.27% -32 -1 8 -39 $-0.03(-86.71%) (652.37%)
431 creditcoin ctc $0.18 4.15% -2 5.29% 7 11.28% -2 31.18% 2 -18 -42 -204 $-0.53(-75.28%) (304.53%)
430 gomining gmt $0.13 0.96% -7 9.32% 11 27.37% 13 24.91% -32 90 48 0 $-0.01(-4.55%) (4.77%)
429 Kwenta kwenta $123.34 8.73% 8 -2.12% -15 62.7% 61 0.0% 0 0 0 0 $-267.29(-68.42%) (216.7%)
428 moonriver movr $6.26 meter, moonriver 0.26% -10 5.35% 7 41.07% 40 61.75% 42 36 9 -112 $-452.32(-98.64%) (7229.13%)
427 hunt hunt $0.43 1.1% -10 2.66% -7 14.15% -14 32.6% -14 62 24 15 $-0.98(-69.71%) (230.18%)
426 Beta Finance beta $0.07 binance-smart... 4.58% -2 8.07% 5 14.24% -16 17.38% -42 -79 -96 -73 $-2.35(-96.95%) (3174.09%)
425 Unifi Protocol DAO unfi $8.95 2.61% -6 -3.27% -21 -1.06% -46 32.18% -17 -43 95 55 $-9.25(-50.84%) (103.4%)
424 bounce token auction $8.44 9.53% 6 -0.02% -12 18.82% -4 52.94% 13 41 43 -3 $-56.61(-87.02%) (670.64%)
423 ton crystal ton $0.03 Ethereum 6.91% 3 -0.94% -16 18.11% -6 -14.48% -112 -196 -197 -183 $-0.41(-93.46%) (1430.2%)
422 Polygon Ecosystem Token pol $0.92 3.9% -1 8.89% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
421 SuperFarm super $0.12 8.25% 6 24.15% 38 44.84% 40 63.86% 30 27 18 0 $-0.07(-34.91%) (53.64%)
420 funtoken fun $0.01 1.83% -7 1.12% -7 8.42% -25 21.29% -33 -37 -64 -186 $-0.19(-97.38%) (3715.63%)
419 eurc eurc $1.08 -0.7% -8 1.46% -4 2.03% -33 2.34% -70 0 0 0 $-0.01(-0.7%) (0.7%)
418 Spell Token spell $0.00 fantom... 3.33% -4 -4.56% -23 4.02% -33 16.84% -38 -76 -38 0 $0.00(-46.56%) (87.11%)
417 Maple mpl $12.59 Ethereum... 14.57% 22 -3.15% -16 79.49% 93 96.99% 89 128 123 -62 $-51.17(-80.26%) (406.57%)
416 firmachain fct,fct2 $0.07 3.44% -1 5.09% 3 4.77% -25 20.32% -27 -6 -5 67 $-0.03(-28.73%) (40.32%)
415 dextools dext $0.66 6.95% 7 -4.55% -31 11.06% -31 43.07% -11 -65 -47 0 $-0.04(-5.24%) (5.53%)
414 efinity token efi $0.07 Ethereum... 2.33% -4 1.58% -22 10.57% -43 35.72% -35 -26 61 -81 $-2.23(-97.09%) (3339.78%)
413 Vai vai $1.00 binance-smart... 0.2% -9 0.18% -13 -0.17% -47 -0.15% -83 -97 -96 -123 $-0.10(-8.72%) (9.55%)
412 Mdex mdx $0.06 huobi-token... -0.97% -14 4.3% -3 4.93% -32 11.64% -52 -91 -89 -200 $-6.45(-99.07%) (10617.87%)
411 xpla xpla $0.25 5.76% 1 -11.38% -38 20.22% -3 75.29% 48 35 -78 0 $-0.39(-61.23%) (157.9%)
410 Tectum tet $11.64 20.34% 31 23.31% 40 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 strike strk $14.60 ethereum... 0.29% -9 -0.88% -16 14.46% -12 33.9% -14 5 -3 -44 $-57.14(-79.65%) (391.34%)
408 function x fx $0.14 1.51% -6 0.84% -12 7.38% -26 20.67% -30 -53 -76 -164 $-1.64(-91.98%) (1147.23%)
407 adventure gold agld $0.83 1.8% -4 -7.23% -25 -5.24% -55 45.87% 7 12 29 102 $-1.39(-62.52%) (166.79%)
406 celsius cel $0.25 2.95% 0 1.64% -8 16.01% -8 68.44% 37 47 71 -227 $-7.77(-96.93%) (3162.25%)
405 Sun Token sun $0.01 Tron20, tron 2.33% 0 -8.83% -27 -8.61% -62 6.01% -62 -56 -61 -79 $-6.10(-99.9%) (100666.87%)
404 artificial liquid intelligence ali $0.02 0.65% -9 -3.1% -19 3.44% -34 14.81% -43 -87 -89 0 $-0.05(-76.46%) (324.76%)
403 Mobox mbox $0.28 Binance Smart... 4.28% 4 5.46% 8 7.54% -20 30.25% -17 -49 -65 -43 $-12.10(-97.74%) (4316.26%)
402 Dero dero $4.23 10.74% 14 -8.75% -28 36.86% 31 74.82% 48 14 -27 -106 $-21.35(-83.46%) (504.57%)
401 oasys oas $0.06 1.66% -8 19.14% 33 26.15% 10 39.85% -5 -28 -43 0 $-0.04(-42.62%) (74.29%)