历史快照 - 2023-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 idex idex $0.05 -0.27% -1 -1.6% -3 5.13% -22 24.63% -17 -28 -35 -103 $-0.64(-92.07%) (1160.48%)
499 voyager token vgx $0.13 -0.6% -2 8.2% 12 11.16% -13 10.04% -48 -59 -74 -284 $-10.88(-98.8%) (8207.28%)
498 guildfi gf $0.08 -5.1% -10 -5.14% -14 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.45%) (8.05%)
497 Fei Protocol fei $1.07 Ethereum 2.1% 6 15.9% 31 9.84% -14 9.72% -50 -53 -58 -413 $0.00(0.0%) (0.0%)
496 enzyme mln $15.85 -2.41% -4 -3.0% -5 -2.39% -32 5.17% -59 -38 -98 -142 $-240.79(-93.82%) (1519.24%)
495 roa core roa $0.33 9.8% 26 40.3% 70 62.95% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 celo dollar cusd $1.01 Celo, celo 1.07% 2 0.84% 0 1.12% -36 0.99% -85 -101 -118 -173 $0.00(-0.41%) (0.41%)
493 TriasLab trias $3.89 0.75% 2 -6.0% -16 8.07% -11 15.38% -32 -41 0 0 $-0.35(-8.23%) (8.97%)
492 banana gun banana $14.53 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 cream finance cream $20.67 11.04% 25 24.58% 51 22.62% 21 28.57% -12 56 68 0 $-14.98(-42.02%) (72.48%)
490 Ufo Gaming ufo $0.00 Ethereum -6.14% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-37.45%) (59.88%)
489 Euro Tether eurt $1.08 Ethereum 1.51% 1 1.39% -1 2.34% -27 2.74% -65 -70 -94 0 $-0.02(-1.51%) (1.54%)
488 leverfi lever $0.00 -2.0% -8 -7.32% -19 0.74% -29 0.78% -69 -24 59 0 $0.00(-67.63%) (208.96%)
487 Klever klv $0.00 Tron20, tron 1.54% 0 11.45% 15 32.62% 36 36.3% 1 27 61 -88 $-0.14(-96.87%) (3098.66%)
486 MUX Protocol mcb $10.46 -9.72% -24 -10.6% -23 -9.75% -51 16.1% -42 -35 -16 0 $-6.08(-36.78%) (58.17%)
485 biswap bsw $0.08 binance-smart... 5.55% 9 6.3% 13 18.51% 0 34.51% 4 1 22 -196 $-1.80(-95.66%) (2203.51%)
484 automata network ata $0.09 -0.3% -2 0.84% -5 0.58% -31 16.9% -34 -27 11 12 $-0.11(-54.39%) (119.23%)
483 alpha quark token aqt $1.52 1.66% 3 5.52% 10 30.12% 31 49.24% 27 42 36 6 $-0.25(-14.36%) (16.77%)
482 ceek vr ceek $0.05 -1.54% -6 4.21% 7 9.51% -11 43.21% 22 -3 -54 -265 $-1.06(-95.5%) (2120.41%)
481 Kin kin $0.00 -6.08% -15 -10.61% -19 21.91% 6 37.66% 6 0 -63 0 $0.00(-46.0%) (85.18%)
480 sentinel protocol upp $0.08 6.24% 13 0.87% -2 15.46% -1 28.57% -7 8 8 -3 $-0.02(-17.94%) (21.87%)
479 saitama saitama $0.00 -3.26% -6 -1.13% -4 -16.07% -70 -4.27% -79 20 -1 -115 $0.00(-68.39%) (216.39%)
478 Wanchain wan $0.20 -0.56% 1 -1.49% -4 1.96% -24 18.25% -32 -45 -55 0 $-0.12(-36.92%) (58.53%)
477 Guild of Guardians gog $0.08 1.43% 7 -8.87% 4 0.0% 0 0.0% 0 0 -17 0 $-0.02(-16.04%) (19.1%)
476 starlink starl $0.00 22.57% 52 6.56% 19 -9.79% -45 81.78% 66 200 194 -64 $0.00(-63.0%) (170.3%)
475 moss coin moc $0.10 2.36% 8 4.38% 8 12.08% -3 26.65% -11 18 15 -5 $-0.09(-48.28%) (93.35%)
474 rocketx exchange rvf $0.55 6.42% 15 -20.34% -48 -13.95% -66 45.08% 23 91 50 0 $-0.16(-22.91%) (29.72%)
473 altura alu $0.06 3.14% 8 27.25% 53 38.47% 49 92.56% 75 62 20 0 $-0.01(-14.31%) (16.69%)
472 BakerySwap bake $0.14 harmony-shard... 2.3% 5 -9.63% -16 5.76% -16 4.24% -56 -11 -16 -93 $-7.97(-98.23%) (5541.82%)
471 bella protocol bel $0.64 1.05% 3 -4.71% -5 0.6% -24 16.51% -37 -49 -23 17 $-0.49(-43.28%) (76.31%)
470 whitecoin xwc $0.05 0.0% 2 0.0% 1 0.0% -24 0.0% -68 -75 129 -125 $-2.54(-97.89%) (4642.9%)
469 Wall Street Memes wsm $0.02 3.43% 9 2.73% 7 -0.87% -27 -31.74% -148 0 0 0 $-0.02(-40.31%) (67.54%)
468 Perpetual Protocol perp $0.65 optimistic-et... 1.05% 3 -0.34% 0 7.91% -13 17.47% -38 -53 13 -126 $-20.85(-96.99%) (3217.7%)
467 Aura Finance aura $1.00 0.22% 1 -12.2% -26 -7.07% -41 31.84% 3 -20 -74 0 $-2.56(-71.88%) (255.66%)
466 bigtime bigtime $0.22 27.12% 59 30.7% 75 35.28% 62 -9.15% 252 0 0 0 $-0.05(-18.36%) (22.5%)
465 Ampleforth ampl $1.52 avalanche... -16.69% -41 -3.01% -46 5.58% -16 34.16% 19 54 4 -156 $-2.32(-60.36%) (152.26%)
464 Games for a Living gfal $0.04 1.2% 6 -3.61% 18 -1.11% -26 0.0% 0 0 0 0 $0.00(-5.32%) (5.62%)
463 meter governance mtrg $2.02 -1.73% -2 11.7% 22 14.47% 2 36.71% 3 12 -37 0 $-2.30(-53.16%) (113.49%)
462 Lyra Finance lyra $0.08 -2.78% -3 -6.45% -7 31.58% 30 49.29% 36 35 39 0 $-0.09(-54.15%) (118.12%)
461 Aavegotchi ghst $0.83 Ethereum... -0.58% 2 -6.4% -10 -0.75% -27 7.63% -54 -62 -81 -144 $-2.12(-71.8%) (254.57%)
460 flamingo flm $0.08 Neo 3.49% 7 -9.01% -18 -6.12% -43 23.0% -20 -82 29 -22 $-1.02(-92.44%) (1222.97%)
459 forta fort $0.12 -0.9% -1 4.7% 2 6.66% -14 24.58% -24 -69 8 -18 $-0.29(-71.77%) (254.29%)
458 star atlas atlas $0.00 4.8% 11 15.19% 109 25.03% 101 117.49% 147 148 137 0 $0.00(-21.1%) (26.75%)
457 Uquid Coin uqc $4.50 Ethereum... 2.56% 7 5.81% 13 6.86% -13 47.6% 20 19 -21 -180 $-28.52(-86.38%) (634.36%)
456 router protocol route $3.32 12.84% 29 27.98% 49 44.71% 60 70.2% 65 62 27 57 $-0.58(-14.8%) (17.37%)
455 toko token tko $0.27 4.22% 10 8.73% 17 17.41% 8 23.98% -26 -25 -40 21 $-0.18(-39.85%) (66.24%)
454 combo combo $0.64 -0.77% 1 -4.55% -6 -4.5% -41 18.1% -31 -48 -17 -48 $-2.10(-76.67%) (328.62%)
453 archloot alt $0.29 -0.5% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.46%) (3.59%)
452 defi pulse index dpi $83.22 1.48% 2 5.03% 13 12.19% -4 30.95% -14 -13 -30 -101 $-337.08(-80.2%) (405.02%)
451 abbc coin abbc $0.03 -2.28% -4 -4.35% -11 -5.69% -50 16.17% -38 -105 -136 -307 $-1.26(-97.56%) (3991.81%)
450 sologenic solo $0.12 -3.57% -7 -10.93% 121 1.9% -23 30.61% -14 -26 -56 -251 $-6.16(-98.14%) (5281.89%)
449 smartofgiving aog $0.63 -0.16% 3 -0.01% 4 0.12% -26 0.14% -65 -77 -94 -51 $-0.07(-9.86%) (10.94%)
448 mines of dalarnia dar $0.12 3.1% 9 2.9% 12 14.97% 2 43.99% 11 -11 -6 -35 $-0.13(-52.33%) (109.78%)
447 groestlcoin grs $0.56 -2.0% -2 -15.59% -36 19.66% 10 33.33% -6 -96 -17 -14 $-0.24(-29.75%) (42.35%)
446 WazirX wrx $0.12 binancecoin... -2.64% -4 -2.38% -3 4.1% -18 -8.54% -89 -10 -34 -172 $-3.95(-96.96%) (3193.09%)
445 axel axel $0.17 2.25% 8 2.53% 12 0.27% -30 30.21% -13 -3 -18 -104 $-0.07(-30.61%) (44.12%)
444 orbit chain orc $0.07 -1.41% 0 23.08% 46 28.94% 26 45.08% 12 2 -33 -145 $-0.06(-44.29%) (79.51%)
443 Persistence xprt $0.26 osmosis, Cosmos 6.33% 17 -5.37% -11 43.7% 46 66.75% 59 30 9 -215 $-15.32(-98.36%) (6002.72%)
442 Acala aca $0.06 polkadot 1.42% 9 -9.0% -20 3.18% -18 30.23% -15 -24 -39 0 $-0.10(-64.14%) (178.83%)
441 wirex token wxt $0.00 -3.57% -6 -8.29% -18 -7.54% -47 -0.76% -61 -52 -24 -111 $-0.02(-83.76%) (515.75%)
440 constellation dag $0.04 0.96% 8 4.53% 18 23.25% 20 49.91% 20 1 -80 -169 $-0.41(-91.56%) (1084.95%)
439 Tectum tet $9.67 1.03% 7 5.65% 20 0.0% 0 0.0% 0 0 0 0 $-1.36(-12.29%) (14.01%)
438 truefi tru $0.05 -1.01% 2 3.2% 14 14.55% 3 32.51% -7 -22 8 54 $-0.08(-64.93%) (185.13%)
437 Maple mpl $10.99 Ethereum... -9.18% -20 -17.56% -39 67.37% 89 79.2% 74 113 95 -85 $-52.77(-82.77%) (480.38%)
436 oraichain orai $3.85 -0.85% 1 -14.8% -30 -9.13% -53 72.43% 63 103 62 0 $-0.67(-14.8%) (17.37%)
435 Kwenta kwenta $113.44 -6.41% -13 0.0% 0 41.36% 46 0.0% 0 0 0 0 $-277.20(-70.96%) (244.36%)
434 unibot unibot $49.14 -4.68% -9 -21.35% -53 9.96% -1 6.25% -48 -182 -277 0 $-144.29(-74.6%) (293.62%)
433 CertiK ctk $0.49 -0.97% 0 -3.24% -5 0.88% -11 12.52% -29 -49 -76 -178 $-3.29(-86.95%) (666.08%)
432 xyo xyo $0.00 -4.54% -9 -0.53% 6 4.83% -18 24.09% -18 -22 -59 -152 $-0.07(-95.16%) (1966.22%)
431 Alien Worlds tlm $0.01 Ethereum... 1.39% 8 -1.05% 5 12.08% 5 40.19% 12 -2 -15 -82 $-6.79(-99.8%) (51150.07%)
430 singularitydao sdao $0.60 1.67% 8 3.9% 15 31.65% 37 72.36% 60 36 17 0 $-0.32(-34.61%) (52.94%)
429 Ampleforth Governance Token forth $3.31 Ethereum 0.85% 7 -0.4% 4 8.45% -4 21.62% -24 -31 -27 -103 $-42.02(-92.7%) (1269.87%)
428 bounce token auction $7.71 -0.47% 4 4.67% 19 5.09% -17 41.04% 11 17 43 -4 $-57.35(-88.15%) (744.05%)
427 creditcoin ctc $0.17 0.53% 4 -3.55% 0 4.01% 2 27.26% 6 -7 -42 -209 $-0.54(-76.26%) (321.29%)
426 metacraft mct $0.96 binance-smart... -0.0% 3 0.16% 4 2.85% -24 -0.82% -66 -58 -52 -38 $-2.49(-72.08%) (258.18%)
425 SuperFarm super $0.11 4.63% 16 19.05% 42 32.31% 36 52.66% 27 29 10 0 $-0.08(-39.87%) (66.31%)
424 ton crystal ton $0.03 Ethereum 2.88% 10 8.72% 25 6.66% -18 -24.76% -120 -192 -196 -185 $-0.41(-93.89%) (1535.96%)
423 planet planet $0.00 8.92% 26 2.48% 8 7.91% -13 12.51% -34 -65 -53 0 $0.00(-4.8%) (5.04%)
422 Beta Finance beta $0.07 binance-smart... -0.56% -1 2.84% 7 7.48% -17 6.97% -46 -75 -91 -69 $-2.35(-97.08%) (3324.12%)
421 gomining gmt $0.13 1.67% 5 7.14% 18 29.37% 31 27.32% -15 100 37 0 $-0.01(-5.46%) (5.77%)
420 dextools dext $0.62 -0.77% -2 -3.76% -18 6.35% -28 39.88% -3 -68 -67 0 $-0.08(-11.39%) (12.86%)
419 Polygon Ecosystem Token pol $0.89 4.33% 11 10.42% 18 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.71%) (0.71%)
418 ThunderCore tt $0.01 -4.35% -8 11.06% 28 6.57% -19 20.54% -22 8 25 -27 $-0.03(-86.46%) (638.61%)
417 Unifi Protocol DAO unfi $8.72 3.72% 10 -14.2% -35 0.62% -29 35.41% 1 -57 127 63 $-9.48(-52.09%) (108.71%)
416 moonriver movr $6.24 meter, moonriver 4.96% 12 -0.79% 5 39.49% 53 61.28% 46 49 13 -104 $-452.34(-98.64%) (7248.49%)
415 hunt hunt $0.42 0.89% 4 2.74% 10 13.89% 1 33.07% -4 44 35 21 $-0.99(-70.04%) (233.8%)
414 Dero dero $3.82 -7.01% -12 -15.55% -41 23.35% 25 69.02% 57 7 -46 -116 $-21.76(-85.06%) (569.53%)
413 firmachain fct,fct2 $0.07 0.46% 3 1.64% 11 6.32% -13 18.57% -19 10 7 72 $-0.03(-31.11%) (45.15%)
412 Spell Token spell $0.00 fantom... -1.17% 2 -5.67% -5 -2.84% -33 13.25% -30 -75 -24 0 $0.00(-48.28%) (93.34%)
411 funtoken fun $0.00 -2.82% -2 -1.64% 3 4.37% -18 17.88% -24 -31 -60 -178 $-0.19(-97.43%) (3785.61%)
410 xpla xpla $0.23 -5.59% -10 -11.81% -26 21.5% 22 62.61% 39 38 -82 0 $-0.40(-63.34%) (172.75%)
409 eurc eurc $1.09 1.98% 6 1.52% 8 2.9% -22 3.31% -61 0 0 0 $0.00(0.0%) (0.0%)
408 efinity token efi $0.07 Ethereum... -3.78% -20 -1.62% -13 11.18% -30 40.29% -16 -11 71 -79 $-2.24(-97.16%) (3419.88%)
407 hooked protocol hook $0.97 -2.31% -6 4.49% -35 3.54% -26 28.75% -10 -3 12 0 $-2.13(-68.74%) (219.92%)
406 ren ren $0.06 0.67% 1 -10.85% -35 12.47% -8 28.55% -11 -41 -52 -182 $-1.67(-96.71%) (2937.56%)
405 Mobox mbox $0.27 Binance Smart... 0.54% 3 -0.13% 8 -1.32% -31 26.21% -14 -50 -68 -47 $-12.11(-97.83%) (4505.28%)
404 celsius cel $0.24 -2.89% -10 -3.53% -8 -1.22% -37 65.97% 41 45 68 -225 $-7.78(-97.02%) (3258.48%)
403 Sun Token sun $0.01 Tron20, tron -3.34% -12 -10.13% -34 -12.03% -63 8.55% -51 -50 -65 -75 $-6.10(-99.9%) (103016.75%)
402 Vai vai $1.00 binance-smart... -0.24% 1 -0.18% 3 -0.14% -33 0.37% -70 -77 -88 -110 $-0.10(-8.9%) (9.77%)
401 function x fx $0.14 -1.3% -2 -2.51% -4 7.86% -15 20.82% -20 -44 -71 -154 $-1.64(-92.1%) (1166.07%)