历史快照 - 2023-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 dego finance dego $1.81 3.37% 4 12.81% 5 18.52% 1 42.53% 65 68 53 0 $-1.06(-36.93%) (58.56%)
499 Concordium ccd $0.01 0.0% 0 -3.26% -28 -8.01% -56 12.43% -55 -92 -150 0 $-0.01(-53.74%) (116.18%)
498 Ufo Gaming ufo $0.00 Ethereum -1.46% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-38.37%) (62.25%)
497 guildfi gf $0.08 -3.08% -7 7.78% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-4.52%) (4.74%)
496 avinoc avinoc $0.10 Ethereum 23.35% 50 -5.42% -32 -15.28% -76 -16.13% -117 -42 -100 -294 $-0.75(-88.29%) (754.04%)
495 Euro Tether eurt $1.07 Ethereum 0.01% -1 -0.14% -21 0.76% -38 1.53% -75 -82 -72 0 $-0.03(-2.93%) (3.02%)
494 sentinel protocol upp $0.08 1.45% 2 6.77% -8 15.9% -13 31.64% -20 4 -29 -13 $-0.02(-20.16%) (25.25%)
493 biswap bsw $0.08 binance-smart... 5.07% 10 -1.01% -24 17.95% -3 35.55% -1 -10 -16 -218 $-1.80(-95.72%) (2238.09%)
492 TriasLab trias $4.08 -0.06% -3 -3.37% -27 20.76% 1 29.46% -20 -47 0 0 $-0.16(-3.88%) (4.03%)
491 Wall Street Memes wsm $0.02 -4.59% -7 -2.29% -24 -15.06% -76 -35.96% -174 0 0 0 $-0.02(-43.8%) (77.94%)
490 moss coin moc $0.10 1.9% 1 3.31% -15 13.92% -13 25.86% -25 6 -36 -24 $-0.10(-49.32%) (97.32%)
489 Klever klv $0.00 Tron20, tron 0.8% -2 16.88% 10 32.0% 30 40.01% -6 48 53 -89 $-0.14(-96.83%) (3052.58%)
488 idex idex $0.06 2.94% 4 6.66% -7 15.09% -14 37.58% -9 -13 -44 -97 $-0.63(-91.3%) (1048.86%)
487 reef reef $0.00 energi... 2.48% 1 7.23% -5 14.55% -15 41.36% -1 -14 -38 -243 $-0.05(-96.52%) (2769.63%)
486 dfi.money yfii $1,063.30 8.86% 15 84.49% 98 85.13% 79 117.56% 68 98 48 -276 $-7,626.74(-87.76%) (717.27%)
485 enzyme mln $17.39 2.16% 1 7.61% -7 9.29% -22 8.06% -64 -20 -76 -136 $-239.25(-93.23%) (1376.09%)
484 voyager token vgx $0.15 -3.29% -6 21.44% 17 24.98% 5 29.23% -27 -46 -69 -256 $-10.87(-98.65%) (7316.73%)
483 whitecoin xwc $0.05 0.0% 0 0.0% -25 0.0% -47 0.0% -88 -92 135 -145 $-2.54(-97.89%) (4642.9%)
482 rocketx exchange rvf $0.56 -15.38% -34 -18.38% -73 -3.85% -53 32.9% -19 79 47 0 $-0.16(-22.09%) (28.35%)
481 router protocol route $3.10 8.21% 14 18.99% 13 30.05% 22 59.99% 38 34 6 32 $-0.79(-20.38%) (25.59%)
480 saitama saitama $0.00 0.98% 1 -4.97% -40 -17.83% -89 10.05% -65 17 -5 -118 $0.00(-66.6%) (199.41%)
479 leverfi lever $0.00 0.84% 1 4.79% -13 4.18% -34 7.22% -74 -7 39 0 $0.00(-64.93%) (185.18%)
478 Games for a Living gfal $0.04 -1.64% -5 -3.69% -34 3.01% -41 0.0% 0 0 0 0 $0.00(-5.85%) (6.21%)
477 alpha quark token aqt $1.62 -3.26% -9 17.75% 10 40.88% 40 67.63% 39 53 29 12 $-0.15(-8.57%) (9.37%)
476 Guild of Guardians gog $0.09 -1.46% -7 0.0% 0 0.0% 0 0.0% 0 0 -17 0 $-0.01(-9.95%) (11.05%)
475 Wanchain wan $0.22 5.1% 10 4.49% -16 15.5% -13 29.38% -30 -45 -49 0 $-0.10(-32.0%) (47.06%)
474 Aura Finance aura $1.02 0.95% 0 -8.93% -46 7.8% -24 33.6% -15 -26 -86 0 $-2.54(-71.34%) (248.87%)
473 BakerySwap bake $0.15 harmony-shard... -0.32% -2 -8.12% -42 7.21% -25 19.7% -48 18 -13 -87 $-7.97(-98.14%) (5274.94%)
472 Uquid Coin uqc $4.38 Ethereum... 0.05% 0 3.77% -16 5.76% -31 44.74% -1 -1 -37 -208 $-28.63(-86.72%) (653.07%)
471 automata network ata $0.10 2.96% 6 9.6% -3 13.73% -15 33.1% -20 -8 -5 8 $-0.10(-49.67%) (98.71%)
470 bella protocol bel $0.69 3.02% 5 2.26% -22 7.4% -31 26.0% -36 -61 -40 21 $-0.45(-39.51%) (65.31%)
469 firmachain fct,fct2 $0.06 -17.11% -48 -14.42% -62 -9.59% -66 1.58% -77 -35 -77 15 $-0.04(-42.75%) (74.66%)
468 Perpetual Protocol perp $0.69 optimistic-et... -0.73% -4 6.68% -17 13.34% -17 25.75% -40 -56 -15 -157 $-20.81(-96.79%) (3014.7%)
467 axel axel $0.16 -1.01% -4 1.93% -25 -0.15% -46 28.03% -37 -28 -34 -128 $-0.08(-33.06%) (49.39%)
466 MUX Protocol mcb $12.05 -1.06% -5 1.79% -27 7.72% -35 30.48% -31 -16 -11 0 $-4.50(-27.17%) (37.31%)
465 orbit chain orc $0.07 10.33% 17 19.73% 11 30.33% 8 47.79% 2 -19 -47 -172 $-0.06(-46.01%) (85.23%)
464 star atlas atlas $0.00 -2.16% -8 17.22% 86 47.38% 107 123.78% 141 141 115 0 $0.00(-18.73%) (23.05%)
463 smartofgiving aog $0.63 0.02% -3 0.16% -27 -0.02% -49 0.34% -85 -92 -84 -68 $-0.07(-9.85%) (10.93%)
462 flex flex $0.47 -0.59% -5 -3.77% -42 -79.03% -296 -7.76% -105 -98 -397 0 $-7.46(-94.03%) (1575.29%)
461 flamingo flm $0.09 Neo -1.47% -6 -4.94% -43 2.66% -39 32.14% -22 -95 1 -18 $-1.01(-92.01%) (1151.4%)
460 Lyra Finance lyra $0.08 -6.33% -16 12.76% 1 0.0% 0 59.88% 28 35 0 0 $-0.09(-50.77%) (103.12%)
459 ceek vr ceek $0.06 10.59% 20 23.53% 21 26.33% 7 64.87% 30 17 -30 -248 $-1.05(-94.75%) (1804.96%)
458 archloot alt $0.30 0.51% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 defi pulse index dpi $84.34 0.8% 2 7.01% -12 18.52% -3 34.47% -19 -10 -38 -99 $-335.97(-79.93%) (398.37%)
456 Aavegotchi ghst $0.89 Ethereum... 2.04% 6 -0.29% -23 2.67% -38 18.18% -52 -57 -84 -142 $-2.06(-69.76%) (230.69%)
455 planet planet $0.00 -5.94% -13 0.0% -23 5.17% -32 2.78% -75 -58 0 0 $0.00(-12.5%) (14.28%)
454 Persistence xprt $0.25 osmosis, Cosmos -4.22% -7 3.56% -16 47.69% 48 67.08% 41 24 -6 -233 $-15.32(-98.37%) (6017.95%)
453 toko token tko $0.28 8.22% 17 10.22% -4 24.01% 6 35.14% -16 -9 -28 21 $-0.16(-36.66%) (57.87%)
452 mines of dalarnia dar $0.12 4.16% 13 11.97% 0 16.66% -5 49.08% 4 -10 -28 -32 $-0.13(-51.32%) (105.43%)
451 sologenic solo $0.12 -0.69% 2 -13.86% -56 7.41% -25 31.95% -24 -31 -85 -246 $-6.16(-98.09%) (5141.09%)
450 forta fort $0.12 -0.6% 2 19.37% 3 12.26% -18 35.09% -17 -63 14 -13 $-0.28(-69.71%) (230.09%)
449 abbc coin abbc $0.03 0.5% 5 1.84% -15 -4.22% -52 11.71% -58 -112 -127 -306 $-1.26(-97.48%) (3868.82%)
448 altura alu $0.07 8.13% 19 44.72% 60 66.0% 75 132.36% 99 84 44 0 $0.00(0.0%) (0.0%)
447 meter governance mtrg $2.29 14.42% 29 29.49% 32 26.06% 8 52.19% 5 15 -16 0 $-2.03(-46.95%) (88.49%)
446 Tectum tet $10.06 -7.47% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.97(-8.82%) (9.68%)
445 groestlcoin grs $0.60 -1.9% -8 21.74% 17 25.17% 7 30.08% -27 -152 12 -23 $-0.20(-25.21%) (33.7%)
444 combo combo $0.71 2.43% 6 5.42% -17 6.26% -35 28.59% -34 -23 -44 -45 $-2.03(-74.11%) (286.21%)
443 gomining gmt $0.13 0.94% 2 5.1% -18 21.91% -5 25.23% -42 76 13 0 $-0.01(-8.93%) (9.8%)
442 metacraft mct $0.96 binance-smart... -1.95% -8 0.46% -29 1.63% -43 -3.2% -97 -84 -62 -70 $-2.50(-72.25%) (260.34%)
441 bounce token auction $7.78 -3.06% -11 10.18% -4 7.37% -30 42.42% -9 45 35 -18 $-57.27(-88.04%) (735.94%)
440 wirex token wxt $0.01 -3.13% -16 -2.89% -36 -3.12% -50 6.3% -68 -46 -12 -118 $-0.02(-82.75%) (479.82%)
439 Maple mpl $11.58 Ethereum... -4.82% -17 17.2% 8 77.6% 87 96.09% 74 109 93 -74 $-52.18(-81.83%) (450.48%)
438 WazirX wrx $0.13 binancecoin... 0.7% 1 8.91% -3 16.15% -10 48.33% 2 -7 -31 -165 $-3.94(-96.71%) (2940.41%)
437 Acala aca $0.06 polkadot -0.39% -2 -3.99% -35 18.72% -7 38.42% -13 -18 -25 0 $-0.10(-61.51%) (159.82%)
436 Kin kin $0.00 -3.87% -17 3.04% -24 54.02% 46 80.57% 49 0 0 0 $0.00(-30.62%) (44.13%)
435 Ampleforth Governance Token forth $3.43 Ethereum 0.79% -2 6.96% -14 12.69% -18 25.29% -39 -33 -40 -111 $-41.90(-92.44%) (1222.05%)
434 Ampleforth ampl $1.84 avalanche... 7.45% 17 19.92% -17 38.75% 33 72.41% 59 76 46 -157 $-2.00(-52.11%) (108.82%)
433 oraichain orai $4.10 -3.79% -16 -3.47% -33 -4.45% -51 88.89% 68 114 57 0 $-0.42(-9.36%) (10.32%)
432 truefi tru $0.05 -0.69% -3 16.34% 9 25.87% 10 42.12% -6 0 -5 58 $-0.08(-62.23%) (164.74%)
431 moonriver movr $6.15 meter, moonriver 5.34% 18 23.51% 29 40.82% 38 61.92% 33 39 -20 -113 $-452.43(-98.66%) (7351.43%)
430 xyo xyo $0.00 2.13% 2 9.07% -8 17.46% -6 34.47% -19 -20 -56 -150 $-0.07(-94.87%) (1849.37%)
429 Alien Worlds tlm $0.01 Ethereum... 1.97% 2 6.02% -13 17.45% -4 48.34% 7 -1 -28 -84 $-6.79(-99.79%) (48132.74%)
428 ton crystal ton $0.03 Ethereum 3.9% 10 9.92% -4 -4.55% -49 -21.22% -128 -196 -199 -198 $-0.41(-93.71%) (1490.68%)
427 constellation dag $0.04 18.01% 39 9.76% -4 28.96% 19 67.76% 35 22 -42 -159 $-0.41(-90.72%) (977.21%)
426 oasys oas $0.05 0.77% -1 5.77% -12 11.1% -21 21.45% -37 -53 -73 0 $-0.05(-49.17%) (96.74%)
425 CertiK ctk $0.53 1.3% 3 3.08% -10 10.51% -6 26.54% -19 -41 -75 -179 $-3.25(-85.9%) (609.35%)
424 Polygon Ecosystem Token pol $0.90 6.54% 19 22.73% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
423 creditcoin ctc $0.18 4.27% 13 12.33% 20 15.82% 11 34.31% 6 -12 -53 -209 $-0.53(-74.94%) (298.97%)
422 Beta Finance beta $0.07 binance-smart... 1.8% 5 5.31% -11 9.05% -21 11.7% -49 -70 -89 -68 $-2.35(-97.0%) (3236.77%)
421 ThunderCore tt $0.01 -4.28% -9 1.18% -18 5.94% -25 21.75% -34 6 1 -39 $-0.03(-86.36%) (633.36%)
420 eurc eurc $1.06 -0.34% 0 -0.52% -22 0.44% -33 1.3% -79 0 0 0 $-0.01(-0.91%) (0.92%)
419 SuperFarm super $0.12 -7.53% -18 26.86% 35 40.92% 41 61.49% 29 45 13 0 $-0.07(-36.81%) (58.26%)
418 hunt hunt $0.43 2.36% 5 11.8% 1 16.29% -5 41.11% -2 42 18 17 $-0.98(-69.34%) (226.11%)
417 singularitydao sdao $0.66 1.61% 1 30.12% 40 42.84% 41 95.97% 79 49 34 0 $-0.26(-28.04%) (38.96%)
416 Unifi Protocol DAO unfi $9.04 0.04% -1 -15.68% -64 -5.93% -51 29.58% -23 -68 112 62 $-9.16(-50.34%) (101.36%)
415 Kwenta kwenta $128.99 -0.8% -4 32.89% 40 56.76% 56 89.29% 72 0 0 0 $-261.65(-66.98%) (202.85%)
414 dextools dext $0.66 2.47% -15 7.55% -23 23.02% -12 53.26% -2 -61 -43 0 $-0.03(-4.71%) (4.95%)
413 unibot unibot $57.20 8.48% 13 2.91% -17 5.76% -29 15.03% -48 -174 -243 0 $-136.23(-70.43%) (238.15%)
412 virtua tvk $0.05 12.81% 28 53.22% 72 108.93% 122 148.69% 118 128 82 42 $-0.01(-18.02%) (21.99%)
411 Steem Dollars sbd $4.55 12.64% 30 38.67% 52 52.84% 53 109.62% 96 101 90 54 $-9.21(-66.94%) (202.44%)
410 Vai vai $1.00 binance-smart... 0.38% -5 -0.14% -27 -0.11% -41 -0.48% -82 -90 -73 -129 $-0.10(-8.83%) (9.68%)
409 Mobox mbox $0.28 Binance Smart... 2.09% -2 -2.69% -29 0.95% -34 30.89% -26 -52 -70 -53 $-12.10(-97.76%) (4364.3%)
408 strike strk $14.58 ethereum... 1.13% -5 11.44% -3 22.73% 4 42.64% -8 0 -5 -29 $-57.16(-79.68%) (392.02%)
407 ozone chain ozo $0.19 2.01% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.41%) (2.47%)
406 Dero dero $4.17 -3.85% -13 8.73% -5 38.3% 29 81.59% 49 -1 -33 -128 $-21.41(-83.68%) (512.83%)
405 funtoken fun $0.01 3.3% 1 7.31% -8 11.06% -17 33.97% -17 -23 -40 -176 $-0.19(-97.22%) (3492.54%)
404 carry cre $0.01 -1.76% -8 2.84% -20 7.61% -23 24.35% -28 -24 -11 49 $0.00(-2.91%) (3.0%)
403 myneighboralice alice $1.00 5.49% 7 4.58% -14 9.08% -20 49.46% 4 14 -27 -27 $-25.16(-96.18%) (2515.7%)
402 function x fx $0.15 1.1% -4 6.7% -9 15.06% -8 24.7% -28 -43 -72 -164 $-1.64(-91.84%) (1125.76%)
401 Spell Token spell $0.00 fantom... 2.33% -1 4.89% -13 5.84% -25 26.33% -24 -47 -32 0 $0.00(-42.5%) (73.92%)