历史快照 - 2023-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 dfi.money yfii $976.75 2.49% 5 78.4% 89 83.81% 69 116.0% 67 83 2 -275 $-7,713.29(-88.76%) (789.69%)
499 XCAD Network xcad $0.83 Ethereum... 0.16% 2 13.21% -1 15.04% -10 16.53% -44 -95 -182 0 $-1.19(-58.88%) (143.17%)
498 platon lat $0.01 -1.86% 0 2.29% -17 3.13% -31 16.98% -36 -43 -29 0 $-0.02(-74.36%) (289.94%)
497 Aurora aurora $0.10 Ethereum, aurora -1.72% -3 3.12% -15 4.31% -27 0.0% 0 0 0 0 $-0.21(-67.12%) (204.17%)
496 Ufo Gaming ufo $0.00 Ethereum -8.35% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-37.45%) (59.88%)
495 sentinel protocol upp $0.08 -0.38% -2 4.48% -15 17.44% -9 27.88% -25 13 -40 -20 $-0.02(-21.3%) (27.07%)
494 router protocol route $2.87 0.02% 2 20.24% 21 14.84% -13 50.89% 27 19 -7 17 $-1.03(-26.42%) (35.9%)
493 Euro Tether eurt $1.07 Ethereum 0.07% 2 -0.34% -24 1.19% -37 1.07% -78 -88 -67 0 $-0.03(-2.94%) (3.03%)
492 superrare rare $0.07 8.15% 19 16.71% 5 22.09% 20 28.58% -9 1 -28 0 $-0.10(-58.31%) (139.86%)
491 idex idex $0.06 -1.91% -4 7.17% -8 14.07% -15 36.02% -11 -21 -53 -83 $-0.63(-91.54%) (1082.62%)
490 moss coin moc $0.10 -1.85% -2 1.86% -19 17.46% -5 26.77% -26 11 -40 -40 $-0.10(-50.27%) (101.08%)
489 guildfi gf $0.08 4.37% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.49%) (1.51%)
488 TriasLab trias $4.08 -0.38% 3 -3.4% -31 21.89% 3 38.32% 8 -40 0 0 $-0.16(-3.81%) (3.96%)
487 reef reef $0.00 energi... -0.67% 3 9.06% -2 10.82% -16 40.19% 6 -12 -48 -237 $-0.05(-96.6%) (2840.88%)
486 Klever klv $0.00 Tron20, tron 3.37% 11 20.93% 16 28.82% 21 40.14% 0 49 52 -94 $-0.14(-96.85%) (3077.73%)
485 enzyme mln $17.02 2.11% 7 6.78% -9 7.12% -25 23.86% -36 -21 -75 -137 $-239.62(-93.37%) (1407.94%)
484 Wanchain wan $0.21 -1.89% -5 -0.32% -30 9.77% -26 24.86% -38 -56 -59 0 $-0.11(-35.3%) (54.56%)
483 Wall Street Memes wsm $0.02 1.09% 1 -2.4% -36 -13.58% -84 -36.33% -177 0 0 0 $-0.02(-41.1%) (69.77%)
482 whitecoin xwc $0.05 0.0% -1 0.0% -31 0.0% -46 0.0% -91 -93 135 -147 $-2.54(-97.89%) (4642.9%)
481 orbit chain orc $0.06 0.31% 1 11.35% -4 19.27% -6 36.66% -18 -43 -64 -199 $-0.07(-51.07%) (104.36%)
480 saitama saitama $0.00 -3.25% -8 -11.4% -60 -18.66% -91 12.46% -61 18 -3 -127 $0.00(-66.93%) (202.36%)
479 leverfi lever $0.00 -2.65% -6 9.05% -9 4.86% -34 4.42% -80 -3 79 0 $0.00(-65.23%) (187.58%)
478 ceek vr ceek $0.05 5.43% 7 13.29% 0 13.87% -17 45.11% -2 -1 -54 -265 $-1.06(-95.25%) (2006.61%)
477 voyager token vgx $0.15 -19.72% -52 27.24% 19 28.44% 5 41.14% -9 -52 -75 -260 $-10.86(-98.61%) (7072.36%)
476 automata network ata $0.10 -1.02% -2 8.23% -13 16.68% -12 29.74% -26 -9 -36 14 $-0.10(-51.12%) (104.59%)
475 meter governance mtrg $2.00 0.62% 1 13.66% 0 7.6% -25 33.74% -24 -12 -47 0 $-2.32(-53.63%) (115.67%)
474 bella protocol bel $0.67 1.21% 4 3.06% -25 7.56% -25 23.85% -38 -67 -55 20 $-0.47(-41.28%) (70.29%)
473 Aura Finance aura $1.01 -1.75% -2 -9.72% -52 10.26% -18 32.28% -17 -22 -74 0 $-2.55(-71.61%) (252.19%)
472 Games for a Living gfal $0.04 4.96% 11 -4.28% -37 17.19% -10 0.0% 0 0 0 0 $0.00(-4.28%) (4.47%)
471 Uquid Coin uqc $4.38 Ethereum... -1.13% -2 4.57% -21 7.16% -29 48.57% 3 -2 -34 -203 $-28.63(-86.73%) (653.45%)
470 BakerySwap bake $0.15 harmony-shard... -1.43% -2 -12.04% -61 6.95% -29 18.81% -49 25 -41 -82 $-7.97(-98.13%) (5257.74%)
469 toko token tko $0.26 1.49% 6 8.52% -10 16.34% -12 25.77% -35 -22 -46 13 $-0.18(-41.47%) (70.84%)
468 Guild of Guardians gog $0.09 -2.62% 18 11.64% 21 0.0% 0 0.0% 0 0 4 0 $-0.01(-8.61%) (9.42%)
467 alpha quark token aqt $1.68 -5.49% -9 25.62% 19 49.12% 48 76.89% 53 67 40 18 $-0.10(-5.49%) (5.81%)
466 altura alu $0.06 12.36% 23 45.88% 63 53.58% 52 113.78% 79 66 26 0 $0.00(0.0%) (0.0%)
465 constellation dag $0.04 -0.08% 2 1.45% -21 10.1% -22 37.87% -17 -23 -81 -210 $-0.41(-92.13%) (1171.17%)
464 mines of dalarnia dar $0.12 -0.25% 0 10.15% -11 13.95% -16 42.91% -10 -19 -51 -46 $-0.13(-53.26%) (113.97%)
463 Perpetual Protocol perp $0.70 optimistic-et... -5.11% -11 10.39% -8 13.5% -17 26.52% -38 -78 -14 -95 $-20.80(-96.77%) (2991.85%)
462 axel axel $0.16 -6.49% -13 1.23% -28 3.05% -41 24.06% -42 -18 -35 -129 $-0.08(-32.38%) (47.88%)
461 Aavegotchi ghst $0.88 Ethereum... 0.0% 2 2.43% -24 -0.0% -51 17.2% -52 -52 -92 -140 $-2.08(-70.37%) (237.45%)
460 MUX Protocol mcb $12.18 2.97% 6 3.51% -20 10.34% -26 36.83% -18 -14 2 0 $-4.37(-26.39%) (35.85%)
459 smartofgiving aog $0.63 -0.01% 2 2.17% -27 -0.02% -53 0.36% -81 -92 -69 -68 $-0.07(-9.87%) (10.95%)
458 defi pulse index dpi $83.66 -0.81% 1 10.03% -12 17.1% -7 35.44% -21 -8 -52 -91 $-336.64(-80.09%) (402.37%)
457 archloot alt $0.29 -0.23% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.23%) (0.23%)
456 flex flex $0.48 0.95% 6 -1.18% -33 -0.38% -53 -78.89% -324 -177 -387 0 $-7.46(-94.0%) (1565.42%)
455 star atlas atlas $0.00 -3.46% -5 23.04% 102 52.25% 110 134.33% 149 147 151 0 $0.00(-16.93%) (20.38%)
454 flamingo flm $0.09 Neo -7.68% -18 -3.35% -39 3.49% -39 32.06% -23 -79 -2 -6 $-1.01(-91.89%) (1133.01%)
453 abbc coin abbc $0.03 -1.5% -2 0.02% -34 0.32% -52 9.8% -66 -124 -131 -310 $-1.26(-97.49%) (3888.68%)
452 sologenic solo $0.12 -3.37% -6 -5.04% -46 8.46% -27 35.64% -24 -35 -84 -251 $-6.15(-98.08%) (5104.99%)
451 forta fort $0.12 8.99% 19 15.29% -8 9.55% -24 36.51% -19 -68 19 -8 $-0.28(-69.52%) (228.12%)
450 Ampleforth ampl $1.71 avalanche... 2.18% 6 13.05% -26 33.32% 22 60.57% 42 64 29 -113 $-2.13(-55.43%) (124.38%)
449 combo combo $0.69 2.42% 4 9.64% -8 10.18% -27 21.27% -49 -18 -67 -46 $-2.05(-74.72%) (295.59%)
448 moonriver movr $5.84 meter, moonriver -5.27% -16 22.8% 17 33.18% 21 58.4% 18 24 -16 -134 $-452.74(-98.73%) (7749.17%)
447 rocketx exchange rvf $0.66 -1.01% -2 -7.93% -52 12.82% -19 72.15% 37 113 73 0 $-0.06(-7.93%) (8.61%)
446 Persistence xprt $0.27 osmosis, Cosmos 4.87% 11 30.11% 28 67.51% 71 73.62% 49 34 1 -230 $-15.31(-98.29%) (5760.01%)
445 gomining gmt $0.12 4.81% 10 5.55% -20 21.57% -6 24.92% -42 72 14 0 $-0.01(-9.77%) (10.83%)
444 Lyra Finance lyra $0.09 -2.31% -6 26.32% 22 0.0% 0 71.74% 45 52 0 0 $-0.08(-47.44%) (90.27%)
443 Polygon Ecosystem Token pol $0.84 -0.07% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.94%) (0.94%)
442 planet planet $0.00 1.27% 5 11.23% -6 9.85% -29 11.26% -63 -52 0 0 $0.00(-6.97%) (7.49%)
441 Steem Dollars sbd $4.04 -16.7% -44 24.34% 17 37.9% 24 85.41% 62 75 57 23 $-9.72(-70.65%) (240.66%)
440 virtua tvk $0.04 -1.02% -3 56.94% 71 81.51% 84 127.72% 95 97 41 41 $-0.02(-27.33%) (37.61%)
439 WazirX wrx $0.13 binancecoin... 1.35% 5 11.2% -10 17.45% -9 47.3% -1 -15 -46 -168 $-3.94(-96.73%) (2961.81%)
438 ton crystal ton $0.03 Ethereum -1.12% -3 9.0% -12 -4.92% -56 -16.74% -126 -208 -203 -206 $-0.41(-93.95%) (1552.72%)
437 groestlcoin grs $0.61 -15.94% -41 25.01% 19 29.11% 15 45.67% -4 -131 21 -18 $-0.19(-23.76%) (31.16%)
436 creditcoin ctc $0.17 0.33% 12 8.61% 6 12.11% -1 26.47% -10 -26 -63 -222 $-0.54(-75.96%) (316.01%)
435 Acala aca $0.06 polkadot -0.6% -2 1.26% -30 21.74% -2 44.23% -8 -19 -40 0 $-0.10(-61.36%) (158.8%)
434 metacraft mct $0.98 binance-smart... -0.04% 0 3.44% -24 8.58% -32 -1.55% -89 -73 -31 -87 $-2.48(-71.7%) (253.32%)
433 xyo xyo $0.00 2.0% 10 8.13% -11 14.93% -13 32.08% -21 -30 -53 -163 $-0.07(-94.98%) (1890.81%)
432 Ampleforth Governance Token forth $3.40 Ethereum -3.25% -4 7.17% -14 12.49% -18 25.37% -39 -35 -31 -104 $-41.93(-92.5%) (1232.51%)
431 Alien Worlds tlm $0.01 Ethereum... -2.15% -1 13.36% 2 14.49% -13 46.78% 4 -2 -55 -81 $-6.79(-99.8%) (49081.26%)
430 bounce token auction $8.03 -2.32% -6 14.15% 0 17.03% -6 46.98% -1 58 37 -4 $-57.03(-87.66%) (710.35%)
429 truefi tru $0.05 3.65% 12 16.61% 10 27.28% 9 42.49% -6 14 -14 64 $-0.08(-61.96%) (162.91%)
428 CertiK ctk $0.53 -1.31% -1 4.45% -11 11.26% -9 24.55% -22 -47 -80 -170 $-3.26(-86.08%) (618.61%)
427 Beta Finance beta $0.07 binance-smart... -1.09% 2 7.02% -15 9.9% -29 24.4% -37 -81 -99 -72 $-2.35(-97.06%) (3296.84%)
426 unibot unibot $52.73 3.52% 14 7.47% -12 -8.7% -59 10.59% -53 -156 -249 0 $-140.70(-72.74%) (266.82%)
425 oasys oas $0.05 -0.94% 1 8.19% -9 16.11% -8 21.88% -37 -54 -36 0 $-0.05(-49.56%) (98.26%)
424 wirex token wxt $0.01 0.78% 7 0.16% -25 0.37% -38 9.88% -53 -33 7 -101 $-0.02(-82.2%) (461.65%)
423 hunt hunt $0.42 -0.21% 0 7.97% -12 13.5% -18 38.78% -9 48 10 11 $-0.99(-70.04%) (233.8%)
422 Maple mpl $12.17 Ethereum... -5.32% -10 37.15% 46 89.41% 101 108.75% 92 126 103 -46 $-51.59(-80.91%) (423.97%)
421 firmachain fct,fct2 $0.07 -0.78% 0 2.55% -18 14.48% -13 28.73% -25 31 -23 51 $-0.03(-30.93%) (44.77%)
420 eurc eurc $1.07 0.12% 2 -0.38% -26 1.26% -37 1.35% -80 0 0 0 $-0.01(-0.57%) (0.57%)
419 Kin kin $0.00 5.5% 20 48.4% 65 62.93% 65 88.18% 66 0 66 0 $0.00(-27.82%) (38.55%)
418 singularitydao sdao $0.65 -0.51% 2 40.16% 54 37.82% 36 97.76% 83 44 38 0 $-0.27(-29.18%) (41.21%)
417 oraichain orai $4.26 -4.59% -4 10.14% -4 14.62% -13 96.39% 83 127 0 0 $-0.26(-5.79%) (6.14%)
416 Tectum tet $10.87 -1.47% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-1.47%) (1.49%)
415 Unifi Protocol DAO unfi $9.04 -6.49% -15 -7.57% -47 -8.95% -69 34.15% -21 -71 117 73 $-9.17(-50.36%) (101.44%)
414 hooked protocol hook $0.95 -0.38% 1 -1.34% -29 -2.39% -44 26.58% -30 -2 -51 0 $-2.14(-69.2%) (224.65%)
413 veruscoin vrsc $0.75 -16.84% -39 22.43% 18 20.83% -2 83.12% 54 43 60 50 $-0.19(-20.43%) (25.68%)
412 ThunderCore tt $0.01 2.88% 7 6.62% -12 14.33% -16 34.54% -20 14 6 -31 $-0.03(-85.75%) (601.94%)
411 Kwenta kwenta $130.03 -2.46% -1 35.62% 41 52.08% 52 81.0% 77 0 0 0 $-260.60(-66.71%) (200.42%)
410 myneighboralice alice $0.95 -0.71% 4 5.09% -14 4.91% -29 41.02% -3 4 -43 -33 $-25.21(-96.38%) (2659.26%)
409 gamefi.org gafi $5.14 1.26% 8 46.99% 64 81.31% 144 260.89% 220 212 168 0 $-4.67(-47.64%) (90.98%)
408 Mdex mdx $0.06 huobi-token... -3.41% -2 2.83% -18 11.97% -16 10.81% -56 -91 -79 -147 $-6.45(-99.09%) (10850.61%)
407 Mobox mbox $0.27 Binance Smart... -0.39% 4 -1.15% -25 -3.36% -41 29.49% -25 -50 -70 -49 $-12.11(-97.81%) (4457.53%)
406 funtoken fun $0.01 2.2% 10 5.2% -13 7.65% -22 30.09% -20 -26 -47 -176 $-0.19(-97.31%) (3610.93%)
405 Vai vai $1.00 binance-smart... -0.54% 4 -0.48% -27 -0.49% -36 -0.33% -81 -87 -63 -115 $-0.10(-9.17%) (10.1%)
404 rss3 rss3 $0.12 Ethereum -11.87% -26 25.03% 24 41.52% 40 39.09% 0 4 -33 -75 $-0.22(-63.8%) (176.26%)
403 strike strk $14.42 ethereum... -2.38% -2 10.11% -1 19.93% -3 44.15% 5 15 -12 -32 $-57.32(-79.9%) (397.61%)
402 ozone chain ozo $0.19 -0.77% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.33%) (4.53%)
401 SuperFarm super $0.13 27.99% 64 44.57% 60 54.05% 58 73.79% 44 57 20 0 $-0.06(-31.66%) (46.34%)