历史快照 - 2023-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 voyager token vgx $0.12 1.32% -4 1.72% -16 3.46% -22 3.97% -32 -75 -111 -282 $-10.89(-98.89%) (8906.56%)
499 XCAD Network xcad $0.75 Ethereum... 2.56% -1 -5.62% -29 10.03% -7 -3.59% -41 -138 -173 0 $-1.26(-62.75%) (168.43%)
498 Klever klv $0.00 Tron20, tron 4.29% 4 13.66% 19 2.15% -29 7.61% -28 35 36 -87 $-0.14(-97.29%) (3584.69%)
497 clash of lilliput col $0.42 -14.32% -37 -18.87% -62 -17.37% -76 0.22% -41 -163 -176 -107 $-0.41(-49.16%) (96.71%)
496 e-radix exrd $0.05 5.48% 10 9.87% 4 4.44% -22 -1.29% -46 -122 -68 -107 $-0.57(-92.4%) (1215.29%)
495 Polkastarter pols $0.35 ethereum... 0.6% -5 15.82% 24 19.34% 12 28.29% 19 17 -16 -119 $-6.12(-94.55%) (1735.88%)
494 superrare rare $0.07 5.0% 3 11.3% 9 17.0% 16 11.58% -3 -10 -37 0 $-0.11(-62.49%) (166.6%)
493 router protocol route $2.61 9.35% 22 12.03% 14 18.72% 15 33.17% 28 21 -30 -2 $-1.29(-33.08%) (49.44%)
492 LCX lcx $0.05 ethereum... 4.33% 3 12.81% 17 4.35% -20 12.64% -12 -4 -61 -109 $-0.44(-90.66%) (971.04%)
491 chainge chng $0.09 1.19% -3 4.11% -11 18.51% 10 12.76% -15 -1 -27 0 $-0.05(-33.99%) (51.49%)
490 guildfi gf $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 Aurora aurora $0.10 Ethereum, aurora -2.28% -7 5.09% -8 0.0% 0 0.0% 0 0 0 0 $-0.21(-68.85%) (220.98%)
488 BarnBridge bond $4.56 ethereum... 8.75% 12 10.42% 2 18.59% 7 132.97% 102 90 43 -127 $-140.95(-96.87%) (3094.28%)
487 bytom btm $0.02 -36.94% -107 -29.14% -95 -37.02% -133 -31.22% -127 -133 -95 0 $-0.02(-43.37%) (76.59%)
486 alpha quark token aqt $1.38 3.21% 0 21.5% 32 23.64% 18 34.69% 29 54 22 -24 $-0.19(-12.24%) (13.95%)
485 sentinel protocol upp $0.07 -0.73% -5 8.74% -3 8.02% -18 22.06% 2 19 -41 -9 $-0.03(-25.22%) (33.73%)
484 litecoin ultra ltcu $35.90 -60.57% -197 -55.41% -188 -54.79% -197 -56.11% -225 229 201 0 $-55.14(-60.57%) (153.61%)
483 virtua tvk $0.03 15.55% 28 38.28% 54 47.97% 47 53.2% 45 46 6 -8 $-0.03(-46.5%) (86.91%)
482 platon lat $0.01 2.32% -1 1.85% -18 9.53% -17 16.53% -5 -13 -11 0 $-0.02(-74.35%) (289.84%)
481 reef reef $0.00 energi... 4.24% 4 10.89% -4 18.28% 3 24.45% 4 -33 -38 -291 $-0.05(-96.75%) (2977.02%)
480 idex idex $0.06 3.43% 3 11.27% -2 15.15% -4 19.84% -7 -1 -38 -79 $-0.63(-91.84%) (1125.43%)
479 ceek vr ceek $0.05 1.42% -1 8.19% -4 14.19% -6 29.68% 16 -8 -50 -264 $-1.06(-95.75%) (2253.13%)
478 meter governance mtrg $1.77 0.43% -3 -1.17% -22 12.52% -10 12.88% -14 -8 -59 0 $-2.55(-59.03%) (144.08%)
477 enzyme mln $16.16 1.37% -1 0.08% -18 5.35% -19 6.72% -34 -13 -74 -111 $-240.48(-93.7%) (1488.49%)
476 venus xvs vxvs $0.17 72.16% 105 72.16% 90 72.16% 73 72.16% 68 0 0 0 $0.00(0.0%) (0.0%)
475 orbit chain orc $0.06 2.61% 2 9.06% -2 9.8% -14 23.63% 4 -35 -65 -186 $-0.07(-54.91%) (121.77%)
474 moss coin moc $0.10 0.47% -3 9.6% -2 17.49% 6 11.57% -15 41 -16 -32 $-0.10(-50.94%) (103.85%)
473 Euro Tether eurt $1.07 Ethereum -0.19% -4 1.11% -16 1.02% -36 0.87% -48 -54 -52 0 $-0.03(-2.8%) (2.88%)
472 starlink starl $0.00 4.22% 7 -12.35% -48 7.14% -16 240.38% 162 202 188 -75 $0.00(-64.56%) (182.2%)
471 celo dollar cusd $1.01 Celo, celo 0.71% -7 0.86% -22 1.35% -42 1.38% -54 -75 -63 -115 $0.00(-0.34%) (0.34%)
470 Concordium ccd $0.01 -0.41% -3 -6.14% -30 -0.81% -35 10.77% -23 -85 -124 0 $-0.01(-52.18%) (109.13%)
469 star atlas dao polis $0.26 -0.73% -7 17.18% 14 75.17% 77 111.4% 93 103 108 0 $-0.18(-41.48%) (70.87%)
468 biswap bsw $0.08 binance-smart... -8.37% -23 22.36% 25 27.25% 22 29.12% 20 17 -2 -182 $-1.80(-95.68%) (2214.54%)
467 automata network ata $0.09 1.67% -4 5.16% -9 14.97% -4 14.92% -10 -22 -12 6 $-0.11(-54.08%) (117.78%)
466 Wall Street Memes wsm $0.02 -4.7% -19 -5.04% -30 -28.7% -105 0.0% 0 0 0 0 $-0.02(-42.48%) (73.86%)
465 leverfi lever $0.00 4.94% 5 5.26% -13 7.23% -25 -2.29% -56 -23 110 0 $0.00(-66.54%) (198.85%)
464 TriasLab trias $4.22 -0.1% -7 22.84% 21 23.02% 15 27.0% 14 -6 0 0 $0.00(-0.1%) (0.1%)
463 avinoc avinoc $0.11 Ethereum 25.13% 44 11.58% 3 -3.9% -45 -16.28% -88 -53 -77 -207 $-0.75(-87.62%) (707.79%)
462 Steem Dollars sbd $3.28 0.99% -4 11.84% 3 12.29% -7 43.9% 45 58 34 7 $-10.48(-76.16%) (319.4%)
461 groestlcoin grs $0.49 0.73% -5 5.03% -11 9.07% -19 -9.76% -69 -44 23 -17 $-0.31(-38.56%) (62.77%)
460 Lyra Finance lyra $0.07 4.93% 6 26.08% 28 0.0% 0 38.33% 37 36 0 0 $-0.09(-56.34%) (129.05%)
459 moonriver movr $4.98 meter, moonriver 4.73% 6 16.59% 12 22.72% 12 17.5% -8 9 -41 -150 $-453.60(-98.91%) (9103.39%)
458 Wanchain wan $0.21 0.26% -4 7.85% -4 10.4% -15 14.19% -21 -25 -36 0 $-0.11(-34.92%) (53.66%)
457 whitecoin xwc $0.05 0.0% -6 0.0% -16 0.0% -37 0.0% -49 -60 161 -93 $-2.54(-97.89%) (4642.9%)
456 singularitydao sdao $0.51 9.46% 16 16.94% 13 14.51% -3 46.6% 45 11 -10 0 $-0.41(-44.7%) (80.82%)
455 Uquid Coin uqc $4.23 Ethereum... 0.83% -5 1.61% -12 14.91% -1 46.67% 45 26 -18 -183 $-28.79(-87.2%) (681.45%)
454 Kwenta kwenta $97.06 1.24% -2 19.14% 20 10.02% -8 12.93% 8 0 0 0 $-293.57(-75.15%) (302.45%)
453 SuperFarm super $0.09 5.37% 8 12.78% 10 17.39% 7 20.01% -4 -2 -17 0 $-0.09(-50.19%) (100.77%)
452 forta fort $0.10 -3.99% -9 -6.42% -20 3.97% -16 -8.03% -56 -54 9 33 $-0.30(-74.62%) (294.03%)
451 mines of dalarnia dar $0.11 2.46% 2 10.4% 4 17.95% 8 23.03% 2 3 -46 -72 $-0.14(-56.53%) (130.02%)
450 Perpetual Protocol perp $0.65 optimistic-et... 2.72% 5 10.16% 3 6.92% -16 13.18% -20 -182 -3 -99 $-20.85(-96.99%) (3222.86%)
449 bonk bonk $0.00 2.08% -1 2.81% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-8.39%) (9.16%)
448 toko token tko $0.25 6.55% 11 13.19% 12 16.86% 4 19.77% -7 -12 -36 40 $-0.19(-42.53%) (74.0%)
447 bella protocol bel $0.67 3.82% 2 7.04% -3 14.85% -6 14.22% -20 -56 -22 34 $-0.46(-40.85%) (69.05%)
446 Maple mpl $9.88 Ethereum... 11.39% 22 50.01% 77 68.07% 78 77.02% 80 111 76 -125 $-53.88(-84.5%) (545.16%)
445 veruscoin vrsc $0.59 -3.91% -14 -5.78% -28 -10.38% -50 53.65% 63 35 30 0 $-0.35(-37.55%) (60.14%)
444 defi pulse index dpi $78.81 3.65% 2 13.07% 7 10.07% -11 20.66% -6 9 -38 -90 $-341.49(-81.25%) (433.31%)
443 Games for a Living gfal $0.04 -2.24% -8 11.27% 5 37.47% 45 0.0% 0 0 0 0 $0.00(-2.24%) (2.3%)
442 creditcoin ctc $0.16 0.82% 0 -0.79% -17 16.43% 5 12.11% -9 -33 -79 -232 $-0.55(-77.69%) (348.16%)
441 axel axel $0.16 -1.69% -7 -2.29% -22 -2.44% -36 24.12% 1 11 -21 -88 $-0.08(-34.33%) (52.27%)
440 truefi tru $0.04 -0.46% -1 11.49% 6 9.11% -12 10.66% -22 15 -6 32 $-0.09(-67.53%) (207.99%)
439 saitama saitama $0.00 -5.85% -19 -9.24% -42 -13.46% -63 12.45% -20 56 26 -65 $0.00(-64.85%) (184.53%)
438 MUX Protocol mcb $11.84 0.61% 2 4.66% -9 17.91% 0 17.7% -12 1 -12 0 $-4.71(-28.45%) (39.76%)
437 Persistence xprt $0.25 osmosis, Cosmos 20.33% 37 34.25% 42 53.7% 69 48.35% 47 50 -23 -220 $-15.33(-98.42%) (6235.95%)
436 bounce token auction $7.06 0.43% -6 -5.23% -32 9.55% -17 26.3% 3 30 24 -37 $-57.99(-89.14%) (821.04%)
435 smartofgiving aog $0.63 2.03% -3 -0.16% -21 0.02% -33 0.14% -48 -62 -50 -12 $-0.07(-9.99%) (11.1%)
434 WazirX wrx $0.12 binancecoin... 2.82% -5 7.62% -6 7.74% -20 29.36% 6 -6 -50 -166 $-3.95(-96.98%) (3211.23%)
433 abbc coin abbc $0.03 -1.29% -14 -5.94% -37 -4.28% -42 -1.37% -51 -134 -137 -264 $-1.26(-97.53%) (3941.66%)
432 Aavegotchi ghst $0.90 Ethereum... 4.83% 5 5.59% -9 10.84% -15 15.06% -16 -32 -58 -75 $-2.06(-69.67%) (229.75%)
431 planet planet $0.00 4.62% 5 0.98% -19 -7.84% -52 -2.83% -55 -36 0 0 $0.00(-12.5%) (14.29%)
430 BakerySwap bake $0.16 harmony-shard... -4.58% -21 25.36% 31 26.11% 14 9.7% -33 62 81 -70 $-7.95(-97.98%) (4838.73%)
429 Polygon Ecosystem Token pol $0.73 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 rss3 rss3 $0.10 Ethereum 4.05% 0 17.62% 17 14.51% -5 15.69% -8 -17 -75 -99 $-0.24(-69.88%) (231.96%)
427 Aura Finance aura $1.12 0.08% -6 11.56% 7 24.81% 21 30.53% 19 8 -54 0 $-2.44(-68.52%) (217.7%)
426 combo combo $0.67 6.53% 15 -0.74% -19 14.74% -4 14.08% -21 -24 -29 -17 $-2.07(-75.44%) (307.13%)
425 gomining gmt $0.12 1.36% 0 14.41% 13 5.57% -19 18.2% 86 94 29 0 $-0.02(-13.35%) (15.41%)
424 ton crystal ton $0.02 Ethereum 3.03% 2 0.11% -16 -14.9% -65 -38.2% -147 -195 -186 -182 $-0.41(-94.28%) (1648.51%)
423 constellation dag $0.04 9.07% 21 20.72% 24 19.98% 8 29.71% 11 26 -53 -160 $-0.41(-91.54%) (1082.38%)
422 xyo xyo $0.00 1.24% 0 3.74% -6 10.2% -11 9.8% -28 -29 -41 -146 $-0.07(-95.3%) (2026.27%)
421 Ampleforth Governance Token forth $3.21 Ethereum 1.0% -3 4.26% -6 9.63% -11 13.28% -19 -31 -30 -110 $-42.12(-92.93%) (1314.03%)
420 flex flex $0.49 2.09% 3 -78.13% -257 3.13% -21 -0.41% -43 -120 -359 0 $-7.45(-93.8%) (1512.09%)
419 hunt hunt $0.39 -1.15% -8 5.69% -1 8.14% -12 16.08% -16 63 14 -15 $-1.03(-72.57%) (264.59%)
418 flamingo flm $0.09 Neo 0.18% -3 13.28% 12 17.54% 8 22.99% 5 -49 33 8 $-1.01(-91.59%) (1089.58%)
417 Ampleforth ampl $1.53 avalanche... 1.3% 7 14.42% 45 18.64% 53 32.5% 69 118 51 -69 $-2.31(-60.07%) (150.41%)
416 Alien Worlds tlm $0.01 Ethereum... 9.02% 17 15.61% 17 23.35% 16 33.7% 19 -12 -22 -89 $-6.79(-99.8%) (51036.71%)
415 CertiK ctk $0.52 2.64% 2 8.14% 5 11.79% -3 17.26% -3 -50 -56 -146 $-3.27(-86.32%) (631.24%)
414 oasys oas $0.05 3.08% 2 6.14% -3 13.46% -5 7.29% -30 -43 -18 0 $-0.05(-51.94%) (108.09%)
413 metacraft mct $0.95 binance-smart... 0.96% -3 -2.23% -25 -1.63% -32 -4.55% -52 -104 -74 19 $-2.50(-72.37%) (261.98%)
412 Kin kin $0.00 38.45% 72 53.65% 75 59.93% 74 53.49% 55 0 0 0 $0.00(-32.66%) (48.51%)
411 Beta Finance beta $0.07 binance-smart... 3.46% 1 4.66% -9 9.27% -7 13.25% -18 -71 -75 -74 $-2.35(-97.15%) (3413.94%)
410 Badger DAO badger $2.63 arbitrum-one... 0.94% -3 8.39% -10 8.34% -13 22.87% -9 4 -1 -32 $-81.33(-96.86%) (3089.78%)
409 rocketx exchange rvf $0.68 -4.54% -14 22.39% 30 34.35% 30 152.77% 141 158 97 0 $-0.03(-4.54%) (4.75%)
408 celsius cel $0.22 1.66% 0 -6.28% -33 38.52% 42 44.1% 37 39 27 -264 $-7.80(-97.32%) (3625.54%)
407 firmachain fct,fct2 $0.07 -0.67% -4 5.11% -6 4.69% -13 17.25% -7 53 9 63 $-0.03(-33.1%) (49.47%)
406 gamefi.org gafi $4.75 36.05% 67 43.44% 124 110.93% 167 207.34% 217 226 168 0 $-5.05(-51.53%) (106.33%)
405 strike strk $13.08 ethereum... -0.06% -3 8.34% 4 14.78% 3 19.11% -6 25 -1 -63 $-58.66(-81.76%) (448.29%)
404 wirex token wxt $0.01 -0.09% -5 1.42% -17 6.41% -14 12.76% -19 4 26 -55 $-0.02(-82.24%) (463.07%)
403 ThunderCore tt $0.01 0.86% -3 10.89% 7 12.97% -3 14.92% -13 35 8 -35 $-0.03(-86.52%) (642.04%)
402 Acala aca $0.06 polkadot 5.05% 3 13.8% 11 29.31% 25 27.57% 5 44 -4 0 $-0.10(-59.91%) (149.46%)
401 Dero dero $3.84 15.43% 26 27.83% 36 23.03% 12 49.71% 43 36 -49 -96 $-21.75(-84.99%) (566.35%)