历史快照 - 2023-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 susd susd $1.00 -0.29% 3 -0.28% -1 -0.78% -20 0.15% -47 -79 -72 -198 $-0.10(-8.83%) (9.69%)
499 measurable data token mdt $0.05 0.06% 1 2.01% -4 13.96% 5 6.51% -18 -34 -21 0 $-0.04(-46.85%) (88.14%)
498 ahatoken aht $0.01 -3.42% -7 6.54% 12 7.87% -5 12.85% -1 26 -26 0 $0.00(-34.39%) (52.42%)
497 XCAD Network xcad $0.73 Ethereum... 0.0% 0 -1.1% -14 8.24% 0 -6.59% -40 -145 -169 0 $-1.28(-63.68%) (175.3%)
496 superrare rare $0.06 -0.09% 2 2.88% 0 14.66% 14 4.89% -7 -9 -49 0 $-0.11(-64.28%) (179.94%)
495 voyager token vgx $0.12 -1.55% -1 1.58% -6 2.7% -16 2.6% -27 -48 -104 -274 $-10.90(-98.9%) (9025.9%)
494 LCX lcx $0.04 ethereum... 4.06% 10 6.26% 12 2.02% -17 9.09% -9 -11 -52 -105 $-0.44(-91.05%) (1017.45%)
493 TokenFi token $0.03 -19.58% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.58%) (24.34%)
492 asd asd $0.05 0.32% 4 1.83% -5 -8.76% -44 -1.4% -31 -16 -18 -207 $-3.04(-98.35%) (5950.7%)
491 UTRUST utk $0.07 Ethereum 7.25% 21 13.22% 30 22.02% 18 25.09% 23 9 -41 -188 $-1.06(-93.97%) (1557.84%)
490 Fei Protocol fei $0.98 Ethereum -0.07% 2 0.52% -10 -0.43% -27 -1.39% -36 -37 -34 -392 $-0.04(-3.87%) (4.03%)
489 Polkastarter pols $0.35 ethereum... 0.0% 0 15.09% 31 20.46% 17 29.64% 27 24 -16 -118 $-6.12(-94.59%) (1746.96%)
488 Guild of Guardians gog $0.08 3.33% 7 0.0% 0 0.0% 0 0.0% 0 0 4 0 $0.00(-2.36%) (2.41%)
487 chainge chng $0.09 2.27% 6 -0.21% -11 22.89% 21 12.14% -7 1 -28 0 $-0.05(-34.76%) (53.28%)
486 locus chain locus $0.02 Ethereum -2.3% -1 -2.62% -18 6.34% -19 -0.97% -45 -107 -124 -166 $-0.22(-92.72%) (1273.35%)
485 alpha quark token aqt $1.34 -9.43% -17 15.93% 32 15.03% 5 37.51% 34 56 22 -21 $-0.24(-14.97%) (17.61%)
484 reef reef $0.00 energi... -2.44% -3 2.48% -12 16.7% 5 17.54% 0 -30 -43 -258 $-0.05(-96.88%) (3107.46%)
483 Kin kin $0.00 0.94% 5 7.97% -1 12.78% -2 7.59% -20 0 0 0 $0.00(-51.36%) (105.61%)
482 idex idex $0.05 -0.11% 2 4.32% -8 14.55% 2 17.01% -4 -14 -42 -86 $-0.64(-92.11%) (1167.46%)
481 Aurora aurora $0.10 Ethereum, aurora -6.83% -15 3.35% -6 0.0% 0 0.0% 0 0 0 0 $-0.21(-68.12%) (213.66%)
480 platon lat $0.01 -2.09% -2 -1.18% -15 11.16% -5 11.51% -6 -22 -15 0 $-0.02(-74.93%) (298.87%)
479 sentinel protocol upp $0.08 -0.49% 1 9.34% 2 7.62% -17 17.41% -2 18 -31 -3 $-0.02(-24.67%) (32.76%)
478 starlink starl $0.00 -7.16% -20 -21.07% -70 13.09% -4 324.45% 179 195 182 -73 $0.00(-66.0%) (194.12%)
477 ceek vr ceek $0.05 1.58% 5 0.83% -11 13.11% -5 26.56% 18 -14 -53 -263 $-1.06(-95.81%) (2286.58%)
476 orbit chain orc $0.06 -0.88% 1 6.08% -3 8.6% -16 18.86% -1 -41 -69 -187 $-0.07(-56.06%) (127.56%)
475 enzyme mln $15.94 0.25% 4 0.18% -12 4.04% -22 4.51% -36 -20 -66 -111 $-240.70(-93.79%) (1510.25%)
474 meter governance mtrg $1.76 -0.47% -1 -3.07% -19 13.51% -5 13.97% -9 -26 -49 0 $-2.56(-59.2%) (145.12%)
473 Persistence xprt $0.20 osmosis, Cosmos 8.76% 16 18.51% 29 22.93% 18 23.21% 15 13 -61 -261 $-15.37(-98.69%) (7524.2%)
472 gamefi.org gafi $3.49 0.26% 3 10.74% 67 55.35% 98 128.39% 152 158 92 0 $-6.31(-64.38%) (180.72%)
471 singularitydao sdao $0.47 1.09% 3 0.29% -13 7.18% -17 29.94% 23 -10 -27 0 $-0.46(-49.47%) (97.92%)
470 moss coin moc $0.10 -2.77% -8 9.75% 7 16.31% 8 10.22% -11 36 -13 -27 $-0.10(-51.17%) (104.81%)
469 leverfi lever $0.00 -1.21% -4 -5.26% -24 4.83% -22 -12.26% -76 -25 107 0 $0.00(-68.11%) (213.61%)
468 Euro Tether eurt $1.07 Ethereum 0.07% 1 1.09% -11 0.5% -31 1.16% -45 -54 -50 0 $-0.03(-2.61%) (2.69%)
467 Maple mpl $8.87 Ethereum... -3.54% -11 36.04% 59 58.04% 60 61.45% 60 91 44 -143 $-54.89(-86.08%) (618.64%)
466 Concordium ccd $0.01 2.54% 6 -4.51% -23 7.91% -16 10.19% -23 -88 -120 0 $-0.01(-51.99%) (108.27%)
465 Lyra Finance lyra $0.07 6.89% 18 0.0% 0 0.0% 0 24.68% 21 13 0 0 $-0.10(-58.39%) (140.35%)
464 moonriver movr $4.76 meter, moonriver 4.15% 12 8.87% 5 18.81% 6 20.92% 7 -5 -34 -158 $-453.82(-98.96%) (9538.45%)
463 celo dollar cusd $1.00 Celo, celo -0.08% 0 0.2% -10 0.22% -40 0.47% -48 -69 -58 -105 $-0.01(-1.05%) (1.06%)
462 automata network ata $0.09 2.76% 9 2.06% -6 14.04% -3 11.23% -10 2 -7 16 $-0.11(-54.84%) (121.43%)
461 star atlas dao polis $0.26 -1.94% -4 20.55% 30 78.7% 86 112.5% 102 125 120 0 $-0.18(-41.05%) (69.62%)
460 SuperFarm super $0.09 2.21% 7 5.42% 0 13.9% -3 13.7% -12 -4 -25 0 $-0.10(-52.73%) (111.55%)
459 clash of lilliput col $0.49 -6.56% -13 -5.18% -26 -1.51% -35 17.17% 1 -127 -134 -33 $-0.34(-40.67%) (68.54%)
458 toko token tko $0.24 1.74% 3 5.6% 1 11.35% -6 11.6% -21 -28 -37 30 $-0.20(-46.06%) (85.39%)
457 Steem Dollars sbd $3.25 -9.55% -24 9.13% 7 2.8% -24 44.08% 51 60 36 4 $-10.51(-76.39%) (323.56%)
456 TriasLab trias $4.22 12.51% 30 25.09% 37 26.52% 29 22.39% 13 -6 0 0 $0.00(0.0%) (0.0%)
455 groestlcoin grs $0.49 -1.69% -1 2.07% -3 4.53% -19 -0.52% -42 -42 30 -16 $-0.31(-39.01%) (63.96%)
454 Perpetual Protocol perp $0.63 optimistic-et... 1.65% 1 3.43% -3 10.64% -9 6.3% -34 -188 -8 -106 $-20.87(-97.07%) (3313.21%)
453 Wanchain wan $0.21 -3.54% -8 10.25% 9 13.99% -2 15.79% -13 -33 -34 0 $-0.11(-35.09%) (54.06%)
452 mines of dalarnia dar $0.10 3.35% 7 1.69% -5 17.36% 4 17.88% -5 -9 -48 -75 $-0.14(-57.57%) (135.68%)
451 Kwenta kwenta $95.88 -0.54% -2 16.52% 20 0.0% 0 10.8% 11 0 0 0 $-294.76(-75.46%) (307.43%)
450 whitecoin xwc $0.05 0.0% 3 0.0% -14 0.0% -31 0.0% -41 -54 165 -87 $-2.54(-97.89%) (4642.9%)
449 Uquid Coin uqc $4.19 Ethereum... 0.12% 3 1.08% -8 17.39% 6 44.86% 54 25 -16 -177 $-28.83(-87.31%) (687.9%)
448 bella protocol bel $0.65 -1.32% -1 1.17% -9 12.72% -2 7.99% -27 -55 -26 34 $-0.49(-43.02%) (75.5%)
447 bonk bonk $0.00 4.3% 13 10.91% 14 0.0% 0 0.0% 0 0 0 0 $0.00(-10.26%) (11.44%)
446 Wall Street Memes wsm $0.02 -2.66% -4 -8.79% -31 -23.99% -86 0.0% 0 0 0 0 $-0.02(-39.65%) (65.69%)
445 defi pulse index dpi $76.04 0.71% 3 6.86% 9 3.3% -23 14.34% -15 0 -39 -90 $-344.27(-81.91%) (452.76%)
444 biswap bsw $0.09 binance-smart... 19.24% 43 30.04% 46 39.21% 50 39.9% 47 41 22 -160 $-1.80(-95.28%) (2020.74%)
443 constellation dag $0.03 5.57% 8 7.72% 3 12.16% -8 14.8% -19 -7 -71 -177 $-0.42(-92.25%) (1189.59%)
442 forta fort $0.11 2.15% 1 -2.04% -10 19.45% 16 -5.87% -48 -43 10 42 $-0.30(-73.57%) (278.3%)
441 creditcoin ctc $0.16 0.94% -2 2.28% -7 14.2% 3 11.39% -13 -38 -70 -235 $-0.55(-77.87%) (351.81%)
440 combo combo $0.63 -0.31% -5 -5.38% -31 11.12% -13 5.15% -41 -13 -45 -43 $-2.11(-76.94%) (333.72%)
439 MUX Protocol mcb $11.77 -2.22% -15 5.18% -8 17.51% 2 16.62% -17 -6 -19 0 $-4.78(-28.89%) (40.62%)
438 truefi tru $0.04 3.96% 6 8.7% 4 12.58% -9 5.45% -37 19 -11 36 $-0.09(-67.38%) (206.57%)
437 Aavegotchi ghst $0.86 Ethereum... 0.7% -1 -1.78% -19 6.56% -22 9.49% -25 -47 -74 -78 $-2.10(-71.07%) (245.67%)
436 planet planet $0.00 1.23% 1 0.52% -13 -14.17% -69 -8.75% -60 -45 0 0 $0.00(-16.37%) (19.57%)
435 Games for a Living gfal $0.04 0.84% -3 9.4% 2 48.26% 68 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 axel axel $0.16 0.03% -4 -0.36% -13 1.79% -28 26.12% 4 17 -26 -73 $-0.08(-33.2%) (49.7%)
433 Alien Worlds tlm $0.01 Ethereum... 1.98% 5 1.61% -8 14.89% 1 21.92% -2 -21 -23 -107 $-6.79(-99.82%) (55650.66%)
432 veruscoin vrsc $0.61 1.4% 2 -1.3% -16 -13.23% -64 54.59% 64 41 32 0 $-0.33(-35.01%) (53.88%)
431 smartofgiving aog $0.62 -2.2% -10 -2.16% -17 -2.04% -32 -1.85% -44 -59 -44 17 $-0.08(-11.78%) (13.36%)
430 bounce token auction $7.03 -0.16% -3 -2.97% -19 7.98% -14 32.1% 28 50 28 -18 $-58.02(-89.19%) (824.99%)
429 WazirX wrx $0.12 binancecoin... 0.04% -1 3.73% -1 9.21% -11 25.7% 7 -12 -51 -165 $-3.96(-97.06%) (3304.61%)
428 rss3 rss3 $0.10 Ethereum 4.79% 13 10.51% 12 5.47% -18 9.03% -12 -20 -78 -119 $-0.24(-71.05%) (245.4%)
427 Dero dero $3.33 0.94% -5 10.19% 8 10.47% -10 27.42% 8 10 -85 -116 $-22.26(-87.0%) (669.2%)
426 ton crystal ton $0.02 Ethereum -1.2% -7 -15.72% -47 -21.65% -85 -40.82% -151 -198 -195 -173 $-0.41(-94.45%) (1701.49%)
425 gomining gmt $0.12 3.7% 4 14.44% 13 4.34% -21 17.95% 88 87 24 0 $-0.02(-14.51%) (16.98%)
424 Ampleforth ampl $1.51 avalanche... 2.06% 7 14.22% 43 16.36% 41 29.47% 63 114 38 -78 $-2.33(-60.58%) (153.67%)
423 flex flex $0.48 -0.57% -7 -78.66% -257 -0.44% -30 -81.72% -297 -206 -353 0 $-7.46(-93.92%) (1545.76%)
422 xyo xyo $0.00 0.36% -4 6.37% 2 14.83% -1 25.34% 4 -24 -54 -149 $-0.07(-95.35%) (2052.64%)
421 Aura Finance aura $1.12 3.24% 2 18.27% 29 21.61% 17 29.47% 23 8 -47 0 $-2.44(-68.55%) (217.96%)
420 saitama saitama $0.00 -1.18% -5 -8.17% -29 -9.75% -55 20.04% -2 72 43 -45 $0.00(-62.67%) (167.9%)
419 abbc coin abbc $0.03 -1.89% -7 -4.71% -22 -2.2% -29 -0.49% -36 -126 -122 -272 $-1.26(-97.49%) (3889.36%)
418 Ampleforth Governance Token forth $3.17 Ethereum 0.73% -1 4.32% -1 8.04% -10 13.43% -13 -42 -26 -105 $-42.15(-93.0%) (1328.12%)
417 CertiK ctk $0.50 0.17% -4 4.44% 2 11.93% -3 16.94% 0 -57 -62 -143 $-3.28(-86.68%) (650.56%)
416 oasys oas $0.05 0.66% -2 1.91% -11 11.93% -7 4.21% -32 -45 -23 0 $-0.05(-53.38%) (114.5%)
415 flamingo flm $0.09 Neo 3.65% 5 7.8% 7 21.6% 16 22.49% 4 -20 39 6 $-1.01(-91.61%) (1091.71%)
414 unibot unibot $49.07 24.4% 50 -9.28% -30 -31.96% -112 -16.66% -79 -159 -222 0 $-144.37(-74.63%) (294.24%)
413 oraichain orai $3.86 -2.87% -7 -9.82% -31 48.31% 60 71.77% 93 129 0 0 $-0.42(-9.82%) (10.89%)
412 Beta Finance beta $0.07 binance-smart... -0.49% -2 0.09% -11 6.97% -10 2.78% -30 -75 -80 -80 $-2.35(-97.25%) (3535.36%)
411 hunt hunt $0.39 -1.58% -4 5.23% 2 7.38% -10 16.76% -8 70 20 -9 $-1.02(-72.25%) (260.39%)
410 metacraft mct $0.95 binance-smart... 0.02% -1 0.2% -11 -2.65% -32 -5.58% -48 -96 -41 24 $-2.51(-72.64%) (265.48%)
409 BakerySwap bake $0.17 harmony-shard... 14.02% 31 22.28% 39 29.99% 30 18.21% -3 66 92 -49 $-7.95(-97.88%) (4612.51%)
408 celsius cel $0.21 0.94% 0 -12.46% -40 31.73% 32 41.18% 34 54 29 -265 $-7.80(-97.36%) (3687.4%)
407 Badger DAO badger $2.61 arbitrum-one... -7.03% -17 6.93% -7 8.81% -16 22.64% -5 -3 -4 -29 $-81.36(-96.89%) (3119.76%)
406 sologenic solo $0.13 3.27% 5 13.9% 20 -13.44% -60 34.83% 21 22 -53 -210 $-6.15(-97.98%) (4842.54%)
405 Acala aca $0.06 polkadot -2.79% -6 17.71% 25 25.23% 20 20.67% 3 13 -8 0 $-0.10(-61.84%) (162.05%)
404 Synapse syn $0.37 Fantom... -2.06% -6 1.22% -9 13.85% 1 21.03% 0 -39 -125 0 $-1.28(-77.7%) (348.35%)
403 firmachain fct,fct2 $0.07 -4.02% -10 6.37% 0 3.71% -17 17.74% -5 49 10 72 $-0.03(-32.64%) (48.47%)
402 strike strk $13.09 ethereum... -8.66% -22 10.21% 10 10.79% -6 16.55% -7 23 -3 -63 $-58.65(-81.75%) (447.94%)
401 Pocket Network pokt $0.03 13.49% 25 28.33% 48 37.73% 42 20.36% -4 30 0 0 $0.00(0.0%) (0.0%)