历史快照 - 2023-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 measurable data token mdt $0.05 5.19% 12 4.22% -4 20.34% 5 7.69% -22 -29 -29 0 $-0.04(-46.88%) (88.25%)
499 komodo kmd $0.25 1.71% -1 4.61% -4 13.07% -3 12.55% -6 -15 -32 -70 $-0.21(-46.45%) (86.75%)
498 superrare rare $0.06 2.42% 3 4.7% 14 17.15% 9 6.92% -7 -12 -47 0 $-0.11(-64.25%) (179.7%)
497 irisnet iris $0.02 4.54% 8 5.13% -3 17.3% 5 16.74% 2 -10 -27 0 $-0.02(-52.9%) (112.31%)
496 asd asd $0.05 2.31% 1 -0.18% -18 -3.79% -44 -2.07% -42 -18 -6 -206 $-3.04(-98.35%) (5969.86%)
495 Guild of Guardians gog $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.5%) (5.82%)
494 voyager token vgx $0.12 -3.95% -9 2.53% -12 5.72% -22 4.21% -27 -34 -102 -275 $-10.89(-98.89%) (8884.64%)
493 chainge chng $0.09 0.42% -6 -3.25% -19 23.46% 11 8.34% -21 -12 -30 0 $-0.05(-36.21%) (56.77%)
492 Fei Protocol fei $0.98 Ethereum 0.29% -6 0.82% -15 0.5% -36 -0.73% -40 -46 -42 -393 $-0.04(-3.8%) (3.95%)
491 ahatoken aht $0.01 4.14% 4 10.83% 17 18.88% 9 18.5% 6 32 -19 0 $0.00(-32.07%) (47.21%)
490 BarnBridge bond $4.39 ethereum... 4.33% 3 9.47% 8 10.73% -9 124.31% 96 85 41 -124 $-141.12(-96.99%) (3217.83%)
489 Persistence xprt $0.19 osmosis, Cosmos 3.89% 2 18.38% 28 12.61% -3 13.54% -7 -7 -78 -282 $-15.39(-98.79%) (8192.14%)
488 Kin kin $0.00 -3.28% -16 8.76% -4 20.64% 5 4.6% -35 0 -11 0 $0.00(-51.82%) (107.54%)
487 biswap bsw $0.07 binance-smart... 9.46% 7 10.36% 3 21.47% 8 18.74% 2 1 -22 -204 $-1.81(-96.05%) (2428.69%)
486 TriasLab trias $3.75 -0.43% -6 12.15% 5 15.39% -3 19.14% 4 -45 0 0 $-0.05(-1.33%) (1.35%)
485 locus chain locus $0.02 Ethereum 0.57% -2 2.26% -12 -9.53% -64 8.0% -28 -113 -116 -170 $-0.22(-92.55%) (1241.79%)
484 idex idex $0.05 0.32% -8 6.56% -8 18.06% 0 19.17% -8 -29 -41 -90 $-0.64(-92.1%) (1166.03%)
483 Lyra Finance lyra $0.07 1.09% -4 0.0% 0 0.0% 0 17.21% -4 -11 0 0 $-0.10(-61.08%) (156.91%)
482 ceek vr ceek $0.05 0.92% -5 -1.05% -21 4.32% -33 26.03% 12 -18 -54 -273 $-1.07(-95.87%) (2324.22%)
481 reef reef $0.00 energi... 1.05% -6 4.15% -10 25.81% 13 22.57% 0 -33 -42 -259 $-0.05(-96.8%) (3029.1%)
480 sentinel protocol upp $0.08 4.05% 4 12.96% 6 16.12% -7 22.78% 5 33 -28 -4 $-0.02(-24.3%) (32.1%)
479 enzyme mln $15.90 0.12% -11 0.06% -19 5.54% -33 6.96% -37 -28 -72 -119 $-240.74(-93.8%) (1514.2%)
478 platon lat $0.01 3.4% 3 2.98% -11 13.29% -10 10.61% -13 -41 -21 0 $-0.02(-74.39%) (290.52%)
477 orbit chain orc $0.06 1.17% -7 8.06% -2 11.88% -17 20.78% -3 -51 -71 -191 $-0.07(-55.67%) (125.56%)
476 moonriver movr $4.57 meter, moonriver 2.42% -3 4.13% -7 18.5% -2 18.48% -6 -11 -60 -180 $-454.01(-99.0%) (9938.34%)
475 gamefi.org gafi $3.48 2.17% -4 23.03% 78 75.66% 108 131.5% 149 148 105 0 $-6.32(-64.47%) (181.45%)
474 singularitydao sdao $0.46 3.25% 0 -2.73% -20 14.07% -9 26.22% 9 -13 -29 0 $-0.46(-50.02%) (100.08%)
473 meter governance mtrg $1.77 1.67% -4 -4.88% -23 12.76% -11 13.6% -14 -38 -46 0 $-2.55(-59.01%) (143.98%)
472 Concordium ccd $0.01 1.59% -6 -7.0% -35 8.71% -22 6.83% -39 -96 -130 0 $-0.01(-53.17%) (113.56%)
471 automata network ata $0.09 1.61% -7 4.91% -7 14.41% -8 12.63% -13 -9 -35 -5 $-0.11(-56.05%) (127.54%)
470 avinoc avinoc $0.10 Ethereum 6.68% 8 -15.65% -58 -7.9% -58 -27.62% -120 -37 -41 -210 $-0.75(-88.25%) (751.21%)
469 Euro Tether eurt $1.07 Ethereum -0.05% -12 1.46% -13 1.04% -39 1.52% -48 -58 -54 0 $-0.03(-2.69%) (2.76%)
468 alpha quark token aqt $1.47 21.93% 36 31.06% 47 25.36% 14 52.91% 48 74 31 -7 $-0.10(-6.12%) (6.52%)
467 SuperFarm super $0.09 2.83% -6 4.26% -8 16.19% -6 13.54% -16 -9 -32 0 $-0.10(-53.75%) (116.23%)
466 Aurora aurora $0.11 Ethereum, aurora 0.0% 0 8.57% 4 0.0% 0 0.0% 0 0 0 0 $-0.20(-65.78%) (192.23%)
465 leverfi lever $0.00 2.15% -5 -2.67% -20 9.22% -23 -11.28% -73 -23 109 0 $0.00(-67.72%) (209.82%)
464 unibot unibot $39.44 -2.95% -15 -31.71% -97 -33.33% -132 -35.65% -148 -219 -267 0 $-153.99(-79.61%) (390.42%)
463 celo dollar cusd $1.01 Celo, celo 0.08% -10 0.41% -16 2.72% -40 0.72% -53 -75 -63 -99 $-0.01(-0.97%) (0.98%)
462 moss coin moc $0.10 5.52% 5 18.6% 23 24.82% 17 8.97% -28 44 -14 -18 $-0.10(-49.79%) (99.15%)
461 toko token tko $0.23 2.32% -3 5.37% -4 12.28% -14 10.99% -26 -31 -41 22 $-0.21(-46.98%) (88.62%)
460 bonk bonk $0.00 19.38% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.96%) (16.23%)
459 starlink starl $0.00 6.25% 4 -12.83% -50 -63.38% -227 412.7% 202 212 198 -64 $0.00(-63.38%) (173.07%)
458 mines of dalarnia dar $0.10 0.9% -7 0.1% -10 17.74% -3 16.05% -9 -11 -59 -79 $-0.15(-58.94%) (143.57%)
457 star atlas dao polis $0.27 2.81% -2 23.99% 30 98.09% 94 119.97% 105 131 113 0 $-0.18(-39.88%) (66.33%)
456 Maple mpl $9.20 Ethereum... 0.6% -6 43.17% 67 53.94% 56 67.17% 67 106 50 -139 $-54.56(-85.57%) (593.2%)
455 Perpetual Protocol perp $0.62 optimistic-et... 5.52% 4 1.14% -9 12.51% -14 6.02% -36 -111 -11 -118 $-20.88(-97.12%) (3369.66%)
454 groestlcoin grs $0.50 1.24% -6 5.05% -2 10.6% -19 9.01% -30 -46 27 -13 $-0.30(-37.96%) (61.19%)
453 whitecoin xwc $0.05 0.0% -11 0.0% -17 0.0% -40 0.0% -54 -64 164 -92 $-2.54(-97.89%) (4642.9%)
452 Uquid Coin uqc $4.19 Ethereum... 0.17% -9 2.35% -10 25.42% 14 46.75% 49 21 -12 -183 $-28.83(-87.32%) (688.87%)
451 constellation dag $0.03 6.14% 3 2.8% -8 17.06% -6 11.26% -24 -17 -75 -192 $-0.42(-92.66%) (1261.48%)
450 TokenFi token $0.04 10.11% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 Kwenta kwenta $96.40 23.91% 39 12.75% 14 0.0% 0 0.0% 0 0 0 0 $-294.23(-75.32%) (305.21%)
448 defi pulse index dpi $75.50 2.54% -1 5.68% 3 10.04% -15 15.26% -18 -3 -40 -104 $-344.80(-82.04%) (456.66%)
447 bella protocol bel $0.65 2.56% -2 5.77% 2 18.39% -4 11.69% -22 -52 -28 24 $-0.48(-42.26%) (73.18%)
446 clash of lilliput col $0.53 0.81% -6 1.31% -14 16.83% -9 27.78% 10 -114 -123 -14 $-0.30(-36.5%) (57.49%)
445 Wanchain wan $0.22 10.48% 11 14.17% 13 21.57% 3 20.91% -8 -14 -23 0 $-0.11(-32.71%) (48.6%)
444 truefi tru $0.04 3.76% 0 5.0% -6 12.83% -13 5.66% -35 13 -12 24 $-0.09(-68.62%) (218.71%)
443 forta fort $0.11 -2.1% -12 -6.98% -16 19.24% 11 -9.88% -53 -50 23 43 $-0.30(-74.12%) (286.44%)
442 Wall Street Memes wsm $0.02 14.94% 23 -9.04% -43 -23.59% -97 0.0% 0 0 0 0 $-0.01(-38.0%) (61.28%)
441 rss3 rss3 $0.09 Ethereum -0.44% -9 8.02% 3 -11.73% -66 4.79% -27 -38 -91 -139 $-0.25(-72.37%) (261.95%)
440 BakerySwap bake $0.15 harmony-shard... 6.01% 6 6.64% 1 22.0% 4 14.79% -17 34 58 -87 $-7.97(-98.14%) (5273.36%)
439 creditcoin ctc $0.16 1.62% -1 2.27% -4 15.85% 0 11.05% -11 -33 -78 -236 $-0.55(-78.07%) (356.04%)
438 Alien Worlds tlm $0.01 Ethereum... 1.83% -5 -0.96% -20 15.98% -6 21.01% -7 -33 -35 -119 $-6.79(-99.82%) (56753.54%)
437 planet planet $0.00 3.38% 0 -2.45% -24 -7.88% -53 -12.0% -69 -41 0 0 $0.00(-17.39%) (21.04%)
436 Aavegotchi ghst $0.85 Ethereum... 2.98% 0 -3.06% -26 5.73% -26 10.15% -25 -51 -70 -74 $-2.11(-71.27%) (248.08%)
435 Steem Dollars sbd $3.59 12.79% 17 22.62% 30 -3.28% -41 62.83% 72 77 44 24 $-10.17(-73.9%) (283.1%)
434 combo combo $0.63 -0.06% -8 0.8% -12 15.36% -7 8.52% -31 -9 -49 -34 $-2.10(-76.87%) (332.39%)
433 veruscoin vrsc $0.60 5.13% 6 -2.67% -22 -7.07% -45 50.98% 59 19 22 0 $-0.34(-35.91%) (56.03%)
432 Games for a Living gfal $0.04 5.46% 9 21.41% 30 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 Ampleforth ampl $1.48 avalanche... 1.21% 4 15.55% 41 20.42% 46 28.12% 56 113 30 -89 $-2.36(-61.37%) (158.88%)
430 axel axel $0.16 0.78% -5 1.76% -9 13.71% -8 31.06% 20 26 -28 -73 $-0.08(-33.22%) (49.75%)
429 gomining gmt $0.11 4.14% 5 11.07% 10 9.85% -15 15.28% 80 85 17 0 $-0.02(-17.56%) (21.31%)
428 bounce token auction $7.04 2.81% 2 2.69% -4 17.21% -2 35.3% 27 52 21 -24 $-58.01(-89.17%) (823.52%)
427 WazirX wrx $0.12 binancecoin... 1.12% -3 5.59% 3 12.17% -11 27.53% 9 -10 -41 -157 $-3.96(-97.06%) (3305.93%)
426 Pocket Network pokt $0.03 1.24% -4 11.79% 14 24.86% 12 5.64% -33 -14 0 0 $0.00(-7.58%) (8.2%)
425 veritise vts $0.21 110.66% 150 111.32% 136 92.63% 106 82.74% 95 77 33 0 $0.00(0.0%) (0.0%)
424 MUX Protocol mcb $12.03 -0.6% -5 9.01% 10 19.2% 5 37.91% 36 16 -7 0 $-4.51(-27.28%) (37.51%)
423 Dero dero $3.30 1.99% 0 7.02% 8 22.15% 11 31.66% 23 9 -78 -119 $-22.29(-87.12%) (676.42%)
422 Aura Finance aura $1.08 1.21% -1 18.29% 33 36.13% 45 28.42% 23 1 -45 0 $-2.47(-69.54%) (228.26%)
421 smartofgiving aog $0.63 0.02% -4 0.05% -15 0.39% -28 0.55% -35 -51 -38 18 $-0.07(-9.8%) (10.87%)
420 flamingo flm $0.09 Neo 5.91% 9 3.31% -5 26.16% 16 20.74% 0 -30 34 0 $-1.01(-91.9%) (1135.2%)
419 ton crystal ton $0.02 Ethereum 2.17% -1 -11.71% -37 -18.11% -79 -41.53% -163 -191 -182 -164 $-0.41(-94.38%) (1679.8%)
418 xyo xyo $0.00 1.55% -3 5.91% 2 18.25% 2 24.17% 4 -26 -43 -144 $-0.07(-95.37%) (2060.44%)
417 Ampleforth Governance Token forth $3.15 Ethereum 3.58% 3 4.2% -3 12.43% -8 13.05% -21 -53 -28 -112 $-42.18(-93.05%) (1338.56%)
416 flex flex $0.49 6.45% 11 1.39% -13 -8.3% -54 -2.27% -39 -198 -345 0 $-7.45(-93.89%) (1536.44%)
415 saitama saitama $0.00 -0.24% -6 -7.1% -26 -2.18% -38 23.97% 3 74 38 -35 $0.00(-62.23%) (164.73%)
414 oasys oas $0.05 3.08% 0 6.62% 3 13.33% -8 3.91% -32 -46 -20 0 $-0.05(-53.68%) (115.91%)
413 CertiK ctk $0.50 1.22% -2 6.34% 6 17.48% 5 18.75% 3 -72 -59 -134 $-3.28(-86.7%) (651.87%)
412 abbc coin abbc $0.03 4.32% 4 2.24% -11 -1.49% -36 3.64% -29 -128 -123 -271 $-1.26(-97.45%) (3814.0%)
411 sologenic solo $0.12 1.01% -5 10.61% 14 15.86% -3 26.0% 6 7 -56 -217 $-6.15(-98.04%) (5003.95%)
410 Beta Finance beta $0.07 binance-smart... 1.57% -3 3.19% -12 10.69% -8 4.93% -30 -74 -73 -79 $-2.35(-97.24%) (3517.48%)
409 metacraft mct $0.94 binance-smart... -0.56% -8 4.94% -7 -4.06% -46 -7.02% -58 -165 -44 40 $-2.51(-72.64%) (265.55%)
408 celsius cel $0.21 0.16% -6 -15.04% -47 22.99% 9 42.01% 33 51 30 -268 $-7.80(-97.38%) (3723.11%)
407 hunt hunt $0.40 6.33% 6 6.82% -2 12.08% -7 22.38% 0 68 23 -11 $-1.01(-71.81%) (254.68%)
406 oraichain orai $3.98 3.19% -1 7.15% -2 63.93% 81 83.42% 100 142 0 0 $-0.31(-7.16%) (7.71%)
405 ThunderCore tt $0.00 -0.59% -5 3.29% -9 12.02% -6 4.13% -27 8 8 -35 $-0.03(-87.13%) (676.97%)
404 rocketx exchange rvf $0.68 5.86% 6 16.63% 24 39.71% 36 153.7% 143 178 112 0 $0.00(0.0%) (0.0%)
403 dextools dext $0.57 -1.84% -13 4.64% -9 16.04% -2 14.47% -14 -54 -52 0 $-0.12(-17.37%) (21.03%)
402 wirex token wxt $0.01 1.57% -4 -0.79% -16 6.34% -21 13.08% -15 0 24 -46 $-0.02(-82.4%) (468.23%)
401 xpla xpla $0.22 -5.32% -22 16.94% 22 50.46% 52 47.77% 39 -21 -84 0 $-0.41(-65.02%) (185.86%)