历史快照 - 2023-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Aurora aurora $0.09 Ethereum, aurora -5.18% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-71.89%) (255.74%)
499 susd susd $1.00 0.11% -5 -0.08% -12 0.42% -47 0.8% -45 -68 -88 -217 $-0.09(-8.58%) (9.39%)
498 phoenix phb $0.71 2.94% 6 8.84% 11 32.04% 25 11.94% 7 14 20 0 $-0.79(-52.56%) (110.81%)
497 irisnet iris $0.02 3.3% 8 6.23% 3 18.0% 5 13.22% 6 -4 -24 0 $-0.03(-54.56%) (120.05%)
496 komodo kmd $0.24 1.94% 0 2.78% -5 12.16% -5 8.31% -4 -7 -28 -75 $-0.22(-47.82%) (91.64%)
495 Polkastarter pols $0.33 ethereum... 7.89% 24 11.25% 15 21.92% 12 19.9% 20 18 -18 -126 $-6.14(-94.93%) (1870.76%)
494 BarnBridge bond $4.13 ethereum... 0.06% -4 -3.49% -22 44.45% 42 82.47% 74 90 43 -134 $-141.37(-97.16%) (3424.85%)
493 measurable data token mdt $0.05 3.19% 5 10.24% 14 27.21% 20 3.33% -19 -30 -22 0 $-0.04(-47.53%) (90.59%)
492 superrare rare $0.06 4.17% 11 8.58% 22 16.18% 14 2.84% 4 -8 -36 0 $-0.12(-64.9%) (184.86%)
491 Lyra Finance lyra $0.06 0.62% -3 0.0% 0 18.11% 7 2.22% -12 -40 0 0 $-0.11(-65.16%) (187.0%)
490 Multichain multi $2.27 avalanche... 2.96% 5 6.9% 7 6.05% -22 -7.29% -43 0 0 0 $-9.44(-80.63%) (416.36%)
489 doge killer leash $310.32 1.07% 0 0.74% -11 7.59% -16 2.39% -20 -92 -136 0 $-281.87(-47.6%) (90.83%)
488 Persistence xprt $0.18 osmosis, Cosmos -3.0% -9 10.7% 16 9.94% -6 7.04% 0 -27 -80 -237 $-15.40(-98.86%) (8669.44%)
487 asd asd $0.05 0.49% -1 -2.75% -16 -3.51% -40 3.28% -16 -19 14 -202 $-3.04(-98.38%) (6085.2%)
486 Kin kin $0.00 1.07% 1 4.16% 4 6.21% -19 -11.43% -54 18 -26 0 $0.00(-55.7%) (125.75%)
485 voyager token vgx $0.12 -0.79% -1 0.72% -8 0.8% -31 -0.74% -23 -21 -91 -272 $-10.90(-98.92%) (9134.35%)
484 biswap bsw $0.07 binance-smart... 3.74% 9 7.37% 11 17.08% 12 3.97% -6 3 -15 -203 $-1.81(-96.34%) (2629.91%)
483 ahatoken aht $0.01 9.49% 27 17.89% 29 24.37% 18 18.06% 15 31 -29 0 $0.00(-32.68%) (48.55%)
482 Fei Protocol fei $0.98 Ethereum -0.33% -6 -0.33% -12 -0.12% -33 -0.85% -27 -34 -37 -387 $-0.04(-4.18%) (4.36%)
481 TriasLab trias $3.60 4.86% 4 5.45% -1 12.3% -7 13.93% 13 -36 0 0 $-0.20(-5.32%) (5.62%)
480 Kwenta kwenta $80.24 -1.51% -6 -9.65% -33 0.0% 0 -12.62% 15 0 0 0 $-310.39(-79.46%) (386.81%)
479 chainge chng $0.09 2.42% 1 8.35% 7 26.84% 20 14.96% 10 -2 -20 0 $-0.05(-35.06%) (53.99%)
478 sentinel protocol upp $0.07 3.35% 4 6.65% 1 17.54% 7 18.44% 19 20 -6 -7 $-0.03(-28.93%) (40.71%)
477 idex idex $0.05 2.9% 1 5.74% -2 23.65% 16 5.18% -14 -4 -30 -82 $-0.64(-92.45%) (1225.13%)
476 locus chain locus $0.02 Ethereum -3.91% -8 -0.41% -11 -10.97% -63 -2.92% -34 -100 -112 -176 $-0.22(-92.8%) (1288.76%)
475 reef reef $0.00 energi... 3.19% 2 8.29% 8 27.3% 22 11.09% -2 -1 -25 -268 $-0.05(-96.98%) (3206.64%)
474 avinoc avinoc $0.09 Ethereum -2.6% -8 -16.03% -54 -16.49% -79 -9.01% -50 -69 -163 -227 $-0.76(-89.19%) (825.4%)
473 XCAD Network xcad $0.79 Ethereum... -0.71% -3 10.25% 11 8.27% -16 -4.92% -36 -139 -141 0 $-1.23(-60.81%) (155.18%)
472 rakon rkn $0.15 Ethereum... -2.26% -5 -3.48% -17 -4.41% -49 2.05% -23 -62 -83 -235 $-0.62(-80.82%) (421.29%)
471 moss coin moc $0.09 3.1% 1 13.05% 18 20.9% 12 16.5% 15 32 -30 -30 $-0.11(-53.85%) (116.7%)
470 ceek vr ceek $0.05 4.7% 5 4.21% -7 35.72% 33 23.3% 23 -14 -44 -266 $-1.07(-95.89%) (2331.59%)
469 orbit chain orc $0.06 4.5% 4 4.59% -5 13.27% -13 19.59% 16 -52 -63 -194 $-0.08(-56.79%) (131.45%)
468 moonriver movr $4.47 meter, moonriver 4.68% 3 7.62% 0 22.67% 12 11.67% -3 -15 -33 -160 $-454.11(-99.02%) (10150.7%)
467 Steem Dollars sbd $2.98 1.73% -2 11.33% 6 36.3% 33 33.63% 42 42 20 -4 $-10.78(-78.31%) (361.07%)
466 singularitydao sdao $0.46 5.02% 3 3.18% -9 30.66% 23 20.2% 11 6 -24 0 $-0.46(-50.34%) (101.35%)
465 platon lat $0.01 2.69% -1 8.47% 2 24.96% 13 12.47% 3 -35 15 0 $-0.02(-74.14%) (286.63%)
464 meter governance mtrg $1.77 -1.3% -8 -6.29% -30 19.45% -2 21.55% 17 -25 -41 0 $-2.55(-59.08%) (144.39%)
463 enzyme mln $16.24 0.58% -4 4.62% -5 8.41% -29 5.29% -25 -29 -68 -109 $-240.40(-93.67%) (1480.58%)
462 toko token tko $0.23 0.9% -2 5.2% -3 10.66% -21 4.37% -27 -29 -43 20 $-0.22(-48.77%) (95.19%)
461 Euro Tether eurt $1.06 Ethereum 0.1% -4 0.09% -15 0.19% -41 0.75% -35 -57 -45 0 $-0.04(-3.76%) (3.91%)
460 SuperFarm super $0.09 2.91% 3 6.6% 1 19.68% 0 6.53% -20 -5 -28 0 $-0.10(-54.55%) (120.04%)
459 constellation dag $0.03 -2.26% -12 -2.8% -23 20.54% -1 13.69% -3 -45 -88 -199 $-0.42(-93.15%) (1360.42%)
458 leverfi lever $0.00 1.06% -6 0.29% -17 13.65% -13 -53.56% -201 18 129 0 $0.00(-67.87%) (211.25%)
457 celo dollar cusd $1.00 Celo, celo -0.33% -8 0.11% -24 -1.52% -54 -0.31% -42 -71 -57 -112 $-0.02(-1.52%) (1.54%)
456 groestlcoin grs $0.47 0.37% -6 5.91% -2 14.22% -10 -2.98% -39 -78 -7 -8 $-0.33(-41.29%) (70.33%)
455 BakerySwap bake $0.14 harmony-shard... 3.76% 6 1.78% -12 13.84% -12 2.9% -30 42 54 -98 $-7.98(-98.32%) (5866.61%)
454 Perpetual Protocol perp $0.60 optimistic-et... 2.25% -1 -1.75% -19 20.27% 1 -5.33% -49 27 -1 -101 $-20.90(-97.21%) (3479.98%)
453 Wanchain wan $0.20 2.54% 1 6.17% -2 16.9% -2 10.86% -8 -25 -40 0 $-0.12(-38.13%) (61.63%)
452 automata network ata $0.09 3.87% 6 12.28% 10 28.07% 17 9.09% -8 13 9 8 $-0.11(-54.65%) (120.5%)
451 gomining gmt $0.10 -3.52% -13 -2.22% -23 -1.53% -45 0.19% 60 60 -8 0 $-0.04(-26.93%) (36.85%)
450 Concordium ccd $0.01 -3.02% -10 1.73% -12 16.1% -11 6.88% -22 -78 -110 0 $-0.01(-50.6%) (102.41%)
449 mines of dalarnia dar $0.10 5.29% 6 11.27% 11 32.21% 23 7.46% -20 1 -32 -71 $-0.14(-58.54%) (141.19%)
448 Ampleforth ampl $1.44 avalanche... 7.58% 14 12.16% 21 28.39% 42 17.57% 36 79 7 -113 $-2.40(-62.45%) (166.34%)
447 defi pulse index dpi $74.18 6.43% 4 5.3% -8 20.05% -3 10.51% -17 -5 -45 -95 $-346.12(-82.35%) (466.58%)
446 bella protocol bel $0.64 2.02% -2 7.4% -1 22.08% 4 3.05% -27 -35 -28 32 $-0.49(-43.62%) (77.37%)
445 whitecoin xwc $0.05 0.0% -4 0.0% -19 0.0% -46 0.0% -39 -56 172 -97 $-2.54(-97.89%) (4642.9%)
444 forta fort $0.11 -2.42% -12 13.21% 12 31.41% 19 -5.2% -46 -56 23 -7 $-0.30(-73.54%) (277.88%)
443 Uquid Coin uqc $4.21 Ethereum... 1.18% 0 12.77% 9 35.98% 28 46.88% 58 24 -14 -188 $-28.81(-87.26%) (684.72%)
442 rss3 rss3 $0.09 Ethereum 3.94% 3 7.68% -2 -10.79% -68 1.75% -22 -49 -46 -114 $-0.25(-73.38%) (275.64%)
441 Wall Street Memes wsm $0.02 -0.59% -5 -15.08% -50 8.86% -20 0.0% 0 0 0 0 $-0.02(-39.79%) (66.08%)
440 truefi tru $0.04 5.13% 6 1.66% -13 21.33% 0 -5.57% -45 20 -3 30 $-0.09(-69.38%) (226.62%)
439 star atlas dao polis $0.28 26.11% 44 65.02% 91 132.79% 123 129.81% 128 144 143 0 $-0.16(-37.01%) (58.76%)
438 Dero dero $3.10 3.14% -1 2.47% -15 34.1% 21 23.35% 13 -13 -92 -127 $-22.49(-87.89%) (725.86%)
437 Games for a Living gfal $0.04 8.97% 11 16.83% 16 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
436 clash of lilliput col $0.53 2.91% -1 4.31% -11 23.92% 1 32.38% 30 -114 -113 -8 $-0.29(-35.51%) (55.06%)
435 Alien Worlds tlm $0.01 Ethereum... 2.92% -2 4.51% -11 24.15% -2 16.9% -4 3 -13 -111 $-6.79(-99.83%) (57342.37%)
434 MUX Protocol mcb $11.59 2.47% -5 7.79% -3 21.84% -6 27.3% 19 13 -22 0 $-4.95(-29.95%) (42.75%)
433 Aavegotchi ghst $0.84 Ethereum... -1.06% -10 0.52% -18 8.12% -26 5.42% -29 -46 -66 -92 $-2.12(-71.58%) (251.89%)
432 unibot unibot $44.69 3.93% -1 -30.12% -98 -16.77% -88 -31.93% -123 -195 -226 0 $-148.74(-76.9%) (332.83%)
431 xpla xpla $0.19 2.98% -4 9.21% -1 20.37% -7 26.14% 15 -63 -121 0 $-0.45(-69.82%) (231.38%)
430 starlink starl $0.00 1.44% -6 -15.98% -54 14.97% -16 455.7% 230 244 230 -28 $0.00(-58.99%) (143.83%)
429 seedify.fund sfund $0.83 binance-smart... 2.6% -3 17.49% 19 38.71% 32 31.22% 31 50 -1 -130 $-15.47(-94.93%) (1871.53%)
428 creditcoin ctc $0.16 1.47% -3 15.24% 14 24.72% 4 18.79% 13 -46 -42 -233 $-0.55(-77.18%) (338.17%)
427 WazirX wrx $0.12 binancecoin... 3.95% 1 7.02% -5 14.24% -15 22.17% 6 -8 -51 -161 $-3.96(-97.08%) (3328.23%)
426 sologenic solo $0.11 2.1% -4 0.58% -17 24.1% 0 23.95% 10 -3 -69 -242 $-6.16(-98.18%) (5383.97%)
425 Aura Finance aura $1.08 7.24% 9 16.57% 19 48.3% 52 29.95% 33 -3 -55 0 $-2.48(-69.74%) (230.5%)
424 Ampleforth Governance Token forth $3.05 Ethereum -0.77% -9 3.98% -11 10.58% -23 7.62% -24 -21 -31 -122 $-42.28(-93.27%) (1385.65%)
423 Acala aca $0.06 polkadot -1.32% -10 13.02% 9 22.91% -1 0.27% -37 17 -41 0 $-0.10(-65.24%) (187.69%)
422 smartofgiving aog $0.63 -0.14% -8 -0.13% -17 0.16% -45 0.2% -38 -56 -39 4 $-0.07(-9.98%) (11.08%)
421 CertiK ctk $0.49 2.32% -1 6.37% -4 19.73% -3 8.74% -18 -50 -66 -142 $-3.30(-87.06%) (672.81%)
420 Pocket Network pokt $0.03 3.38% 1 24.22% 30 30.15% 9 10.01% -18 -55 0 0 $0.00(-6.08%) (6.47%)
419 bonk bonk $0.00 12.23% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
418 oasys oas $0.04 -1.15% -7 4.32% -8 10.35% -21 1.22% -33 -61 -28 0 $-0.05(-55.24%) (123.44%)
417 veruscoin vrsc $0.63 0.63% 0 5.71% -3 -28.35% -111 47.88% 58 37 46 0 $-0.31(-33.3%) (49.94%)
416 flamingo flm $0.09 Neo 8.5% 14 9.93% 5 40.2% 37 10.24% -9 74 46 4 $-1.01(-91.95%) (1142.0%)
415 hunt hunt $0.37 1.36% 3 6.96% 1 19.86% 0 16.87% 35 54 6 -22 $-1.04(-73.7%) (280.16%)
414 axel axel $0.17 2.96% 5 3.19% -7 29.69% 13 32.9% 34 38 -17 -71 $-0.07(-30.8%) (44.5%)
413 xyo xyo $0.00 1.84% 3 4.02% -5 23.12% 6 20.16% 9 -32 -36 -145 $-0.07(-95.38%) (2065.97%)
412 combo combo $0.67 -1.27% -5 11.17% 7 34.92% 26 1.61% -31 -3 -14 -14 $-2.07(-75.57%) (309.34%)
411 bounce token auction $7.33 -1.6% -7 19.35% 26 32.89% 19 32.67% 32 46 13 -7 $-57.72(-88.73%) (787.06%)
410 planet planet $0.00 1.82% 2 -0.88% -13 17.06% -2 2.04% -30 -26 0 0 $0.00(-11.78%) (13.35%)
409 saitama saitama $0.00 -2.75% -12 -9.8% -32 5.38% -28 29.74% 25 76 31 -41 $0.00(-62.34%) (165.55%)
408 rocketx exchange rvf $0.64 14.86% 31 26.78% 41 64.83% 79 121.7% 136 179 88 0 $0.00(0.0%) (0.0%)
407 strike strk $12.16 ethereum... 0.68% 2 0.24% -8 18.47% 3 14.16% 1 8 -16 -78 $-59.58(-83.05%) (490.0%)
406 ton crystal ton $0.02 Ethereum 0.31% 2 -15.2% -42 3.15% -30 -42.97% -150 -176 -169 -161 $-0.41(-94.27%) (1644.96%)
405 Beta Finance beta $0.07 binance-smart... -0.07% -3 2.63% -2 11.73% -12 -15.22% -67 -59 -61 -66 $-2.36(-97.28%) (3580.17%)
404 AllianceBlock Nexera nxra $0.06 -1.86% -6 2.32% -2 -3.47% -45 22.69% 23 9 -19 0 $-0.03(-31.18%) (45.3%)
403 flex flex $0.50 -77.83% -240 3.9% -2 -77.87% -267 1.41% -25 -195 -332 0 $-7.44(-93.71%) (1490.39%)
402 metacraft mct $0.94 binance-smart... -3.93% -14 -4.93% -20 -3.63% -48 -7.74% -47 -4 -52 42 $-2.52(-72.85%) (268.38%)
401 abbc coin abbc $0.03 -1.49% -5 0.32% -6 9.97% -14 -1.42% -29 -111 -121 -274 $-1.26(-97.41%) (3759.08%)