历史快照 - 2023-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 frontier front $0.35 -2.6% -13 20.65% 18 15.8% 12 -6.34% -42 0 0 0 $-0.28(-44.08%) (78.84%)
499 e-radix exrd $0.04 4.51% 9 -1.39% -16 8.1% -7 -24.67% -94 -97 -84 -122 $-0.58(-93.07%) (1343.91%)
498 zeon zeon $0.00 0.76% -1 -5.85% -32 4.56% -14 1.11% -15 -31 -50 -295 $0.00(-81.16%) (430.91%)
497 measurable data token mdt $0.05 -1.06% -5 9.28% 7 11.91% 6 -5.09% -36 2 -30 0 $-0.05(-49.03%) (96.2%)
496 Ethernity Chain ern $1.63 ethereum... 1.28% 4 6.45% 5 9.6% -2 6.29% 0 8 -41 -114 $-65.12(-97.56%) (4006.72%)
495 BarnBridge bond $4.01 ethereum... -1.72% -6 2.98% -3 -4.79% -40 77.09% 72 86 36 -141 $-141.50(-97.25%) (3531.93%)
494 ultiledger ult $0.01 0.48% 2 -0.28% -8 -0.04% -20 -0.05% -18 -41 34 -45 $-0.01(-32.43%) (48.01%)
493 komodo kmd $0.23 0.53% 2 5.25% 5 6.73% -5 7.09% 1 -34 -21 -75 $-0.22(-48.81%) (95.36%)
492 irisnet iris $0.02 1.91% 9 7.94% 10 12.29% 10 9.87% 8 0 -21 0 $-0.03(-55.2%) (123.2%)
491 susd susd $1.00 0.08% 2 -0.65% -11 -0.22% -33 0.19% -41 -61 -95 -205 $-0.10(-8.72%) (9.55%)
490 alex lab alex $0.05 -1.12% -2 -15.66% -48 10.86% 5 6.0% 0 -68 -160 0 $-0.05(-46.52%) (86.99%)
489 TriasLab trias $3.35 -3.23% -10 0.27% -4 0.19% -17 0.93% -8 0 0 0 $-0.46(-12.02%) (13.66%)
488 biswap bsw $0.07 binance-smart... 0.38% -2 5.79% 6 7.01% -2 1.01% -10 -12 -19 -210 $-1.82(-96.42%) (2690.72%)
487 XCAD Network xcad $0.72 Ethereum... 1.65% 4 6.52% 10 -3.75% -35 -13.24% -53 -171 -138 0 $-1.30(-64.25%) (179.76%)
486 rakon rkn $0.13 Ethereum... -10.45% -19 -18.04% -54 -14.9% -63 -5.34% -35 -76 -99 -255 $-0.64(-82.52%) (471.92%)
485 star atlas dao polis $0.21 24.36% 45 46.99% 62 78.52% 79 71.47% 76 97 118 0 $-0.23(-51.51%) (106.22%)
484 sentinel protocol upp $0.07 -0.62% -6 -4.26% -22 5.71% -7 7.15% 3 12 -23 -18 $-0.03(-32.99%) (49.23%)
483 moss coin moc $0.08 0.68% -1 0.86% -5 3.11% -14 4.52% -6 20 -40 -51 $-0.11(-57.66%) (136.18%)
482 Kin kin $0.00 2.88% 8 2.73% -1 5.55% -7 -16.33% -62 1 -53 0 $0.00(-55.7%) (125.73%)
481 phoenix phb $0.73 0.11% -1 19.57% 30 25.84% 38 16.42% 25 47 32 0 $-0.77(-51.21%) (104.97%)
480 voyager token vgx $0.12 1.26% 1 1.73% -1 1.62% -19 -1.62% -24 -25 -104 -265 $-10.90(-98.91%) (9112.24%)
479 router protocol route $2.50 6.32% 19 23.17% 36 25.9% 39 30.83% 49 22 -25 -1 $-1.40(-35.93%) (56.07%)
478 doge killer leash $316.35 3.06% 6 0.82% -10 3.35% -14 4.54% -9 -105 -105 0 $-275.85(-46.58%) (87.2%)
477 asd asd $0.05 0.65% 0 -8.88% -29 -1.15% -29 5.92% -3 1 -36 -195 $-3.04(-98.35%) (5958.99%)
476 Fei Protocol fei $0.97 Ethereum -0.23% 0 -1.17% -13 -0.61% -30 -1.53% -23 -33 -25 -382 $-0.05(-4.58%) (4.8%)
475 idex idex $0.05 0.07% -1 7.62% 9 12.9% 6 3.6% -12 -15 -29 -85 $-0.64(-92.59%) (1249.04%)
474 orbit chain orc $0.05 0.08% -3 1.39% -14 8.85% -8 12.93% 11 -45 -72 -206 $-0.08(-58.97%) (143.73%)
473 chainge chng $0.09 3.04% 2 24.2% 35 25.9% 34 21.73% 25 12 -21 0 $-0.05(-34.07%) (51.68%)
472 locus chain locus $0.02 Ethereum 0.2% -2 6.44% -5 -1.34% -37 -1.06% -31 -97 -110 -168 $-0.22(-92.71%) (1272.13%)
471 Ampleforth ampl $1.28 avalanche... 0.56% 1 -1.33% -6 12.91% 19 -1.84% -3 46 -22 -132 $-2.56(-66.57%) (199.15%)
470 reef reef $0.00 energi... 3.34% 3 14.85% 19 20.5% 19 11.72% 2 -9 -23 -254 $-0.05(-96.93%) (3158.99%)
469 Aurora aurora $0.10 Ethereum, aurora -3.0% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-68.48%) (217.28%)
468 moonriver movr $4.39 meter, moonriver 0.92% 0 9.55% 2 13.41% 2 7.44% -11 -17 -32 -162 $-454.19(-99.04%) (10353.18%)
467 ramp ramp $0.08 14.1% 27 8.0% -3 13.03% 0 -10.17% -55 26 99 6 $-0.07(-47.39%) (90.08%)
466 platon lat $0.01 -4.45% -10 10.25% 9 14.22% 5 5.99% -4 -20 10 0 $-0.02(-75.13%) (302.16%)
465 Pirate Chain arrr $0.19 12.82% 20 14.18% 17 12.3% -2 6.98% -11 -64 -49 -208 $-12.84(-98.57%) (6874.19%)
464 Steem Dollars sbd $2.93 -8.03% -19 -7.31% -31 29.72% 41 30.54% 43 48 24 10 $-10.83(-78.71%) (369.76%)
463 automata network ata $0.08 2.54% 6 5.78% -4 7.53% -16 2.87% -15 -5 -7 12 $-0.12(-58.11%) (138.71%)
462 Kwenta kwenta $85.50 -1.37% 0 0.0% 0 0.0% 0 -11.23% 27 0 0 0 $-305.13(-78.11%) (356.87%)
461 Games for a Living gfal $0.03 -4.06% -10 21.1% 42 0.0% 0 0.0% 0 0 0 0 $0.00(-4.06%) (4.24%)
460 ceek vr ceek $0.05 -1.07% -2 12.54% 12 30.38% 38 24.75% 33 -16 -37 -268 $-1.06(-95.83%) (2298.82%)
459 enzyme mln $15.89 0.02% 1 3.72% -6 4.85% -21 4.48% -20 -33 -60 -106 $-240.75(-93.81%) (1515.24%)
458 SuperFarm super $0.08 -0.1% -1 6.89% -1 11.68% -7 2.28% -29 -4 -33 0 $-0.10(-55.64%) (125.43%)
457 Wanchain wan $0.19 0.25% 2 3.51% -6 8.76% -13 3.07% -25 -40 -57 0 $-0.13(-41.06%) (69.66%)
456 toko token tko $0.22 0.77% 5 3.86% -4 2.66% -25 2.71% -26 -31 -38 26 $-0.22(-49.69%) (98.75%)
455 Euro Tether eurt $1.05 Ethereum -0.04% -1 -1.02% -18 -0.08% -31 -0.62% -32 -59 0 0 $-0.04(-4.09%) (4.26%)
454 Aura Finance aura $0.92 1.08% -1 -0.43% -16 16.62% 8 9.25% -5 -55 -93 0 $-2.64(-74.25%) (288.32%)
453 singularitydao sdao $0.47 5.92% 12 9.0% 1 30.76% 34 22.87% 20 -3 -11 0 $-0.45(-48.62%) (94.62%)
452 seedify.fund sfund $0.73 binance-smart... 0.79% -4 7.28% -3 21.66% 16 21.19% 18 10 -28 -153 $-15.57(-95.53%) (2136.16%)
451 groestlcoin grs $0.47 3.42% 4 1.21% -15 9.38% -17 -3.14% -41 -17 31 35 $-0.33(-40.94%) (69.33%)
450 defi pulse index dpi $71.45 2.4% 0 -2.93% -28 11.49% -11 3.79% -26 -15 -59 -101 $-348.86(-83.0%) (488.28%)
449 meter governance mtrg $1.86 -1.67% -9 19.9% 20 21.61% 11 18.59% 10 -18 -35 0 $-2.46(-56.91%) (132.06%)
448 bella protocol bel $0.62 1.41% -2 8.0% -2 11.98% -12 -7.85% -56 0 -35 23 $-0.51(-45.41%) (83.17%)
447 mines of dalarnia dar $0.10 7.88% 16 13.45% 9 21.13% 9 13.87% -3 -2 -30 -79 $-0.15(-58.98%) (143.81%)
446 celo dollar cusd $1.00 Celo, celo 0.12% -4 -0.11% -23 0.11% -34 0.3% -37 -66 -45 -96 $-0.01(-1.38%) (1.4%)
445 Perpetual Protocol perp $0.61 optimistic-et... -1.05% -7 7.61% 0 9.63% -15 -0.61% -34 41 8 -93 $-20.89(-97.15%) (3409.25%)
444 leverfi lever $0.00 -0.64% -3 9.02% 3 1.94% -27 -42.96% -144 29 134 0 $0.00(-66.84%) (201.55%)
443 rss3 rss3 $0.09 Ethereum 2.43% 4 -6.82% -33 -4.44% -44 -0.42% -22 -57 -49 -76 $-0.25(-74.42%) (290.98%)
442 constellation dag $0.03 1.31% 1 3.35% -7 25.56% 23 25.93% 25 -35 -76 -189 $-0.42(-92.86%) (1299.6%)
441 Uquid Coin uqc $4.09 Ethereum... 9.63% 23 14.56% 14 32.52% 37 40.93% 58 15 -4 -204 $-28.93(-87.61%) (707.39%)
440 BakerySwap bake $0.14 harmony-shard... 2.28% 4 6.9% -1 -0.84% -31 22.58% 20 55 68 -83 $-7.98(-98.25%) (5630.22%)
439 Pocket Network pokt $0.03 5.19% 10 8.55% 4 7.64% -14 3.6% -20 -55 0 0 $-0.01(-17.32%) (20.95%)
438 gomining gmt $0.10 -1.92% -7 -9.41% -34 -2.88% -40 3.68% 77 70 0 0 $-0.04(-25.78%) (34.74%)
437 truefi tru $0.04 0.0% -2 3.13% -8 7.59% -11 1.98% -22 20 -7 35 $-0.09(-70.12%) (234.65%)
436 Concordium ccd $0.01 0.09% -2 13.16% 14 23.98% 18 8.6% -11 -70 -92 0 $-0.01(-49.65%) (98.61%)
435 whitecoin xwc $0.05 0.0% -2 0.0% -16 0.0% -32 0.0% -29 -50 183 -100 $-2.54(-97.89%) (4642.9%)
434 creditcoin ctc $0.15 2.5% 2 10.63% 10 13.78% -1 10.35% -1 -25 -56 -229 $-0.56(-78.56%) (366.37%)
433 MUX Protocol mcb $11.04 0.27% -3 10.24% 8 17.85% 7 16.65% 4 58 -22 0 $-5.51(-33.29%) (49.89%)
432 Acala aca $0.05 polkadot 3.51% 7 4.17% -7 12.59% -4 4.96% -16 15 -77 0 $-0.11(-68.26%) (215.05%)
431 clash of lilliput col $0.52 1.41% 1 4.05% -7 21.38% 11 29.31% 33 -111 -117 24 $-0.31(-37.32%) (59.55%)
430 Dero dero $3.08 0.14% -2 2.26% -13 27.2% 20 18.3% 5 -38 -94 -116 $-22.51(-87.97%) (730.93%)
429 WazirX wrx $0.11 binancecoin... 1.13% 0 3.39% -11 -3.81% -39 14.48% -2 -31 -50 -169 $-3.96(-97.22%) (3496.24%)
428 tokamak network ton $1.22 -26.92% -75 -12.55% -43 16.76% 1 7.24% -15 -57 -81 0 $-0.45(-26.92%) (36.84%)
427 rocketx exchange rvf $0.59 -3.52% -12 9.72% 3 38.39% 46 92.99% 111 151 0 0 $-0.02(-3.52%) (3.64%)
426 forta fort $0.11 -1.03% -5 25.71% 32 27.26% 19 2.95% -26 37 47 53 $-0.29(-72.18%) (259.47%)
425 sologenic solo $0.11 -0.49% -6 -24.22% -79 20.78% 7 22.75% 11 -5 -97 -245 $-6.16(-98.23%) (5545.57%)
424 bounce token auction $6.86 0.93% -2 5.32% -8 24.28% 13 26.91% 23 57 -15 -21 $-58.20(-89.46%) (848.34%)
423 xpla xpla $0.19 -4.04% -14 29.42% 38 35.23% 36 25.88% 20 -73 -120 0 $-0.45(-70.09%) (234.3%)
422 combo combo $0.63 3.5% 5 10.58% 5 14.86% -2 2.68% -28 6 -32 -28 $-2.11(-77.06%) (335.85%)
421 axel axel $0.16 -1.94% -8 -0.01% -15 18.04% 6 27.03% 24 17 -23 -73 $-0.08(-34.38%) (52.39%)
420 xyo xyo $0.00 0.41% -2 8.03% 1 12.89% -4 14.74% 2 -33 -45 -155 $-0.07(-95.63%) (2188.09%)
419 CertiK ctk $0.47 0.41% -2 5.08% -5 7.19% -14 5.61% -17 -47 -74 -139 $-3.31(-87.49%) (699.53%)
418 Alien Worlds tlm $0.01 Ethereum... 2.94% 6 13.75% 16 15.5% 3 17.78% 8 6 4 -99 $-6.79(-99.82%) (56208.37%)
417 oasys oas $0.04 -0.5% -5 4.3% -8 5.89% -21 -1.41% -30 -61 -29 0 $-0.06(-56.56%) (130.2%)
416 hello hello $0.07 3.65% 7 5.7% -5 16.04% 2 34.06% 39 49 102 0 $0.00(-5.66%) (6.0%)
415 flamingo flm $0.09 Neo -2.71% -9 13.56% 16 26.16% 26 7.94% -7 62 44 -9 $-1.02(-92.16%) (1176.03%)
414 Ampleforth Governance Token forth $3.02 Ethereum -0.99% -4 2.94% -6 10.3% -7 5.78% -18 -3 -32 -111 $-42.30(-93.33%) (1398.98%)
413 planet planet $0.00 1.05% 3 -13.09% -46 4.37% -21 -1.76% -31 0 0 0 $0.00(-15.31%) (18.08%)
412 avinoc avinoc $0.12 Ethereum 19.73% 40 10.66% 8 10.3% -10 -17.3% -68 27 -78 -164 $-0.73(-86.07%) (618.0%)
411 veruscoin vrsc $0.62 -1.87% -6 -12.08% -43 38.05% 42 53.21% 80 29 63 0 $-0.32(-34.15%) (51.86%)
410 Aavegotchi ghst $0.88 Ethereum... 3.7% 10 9.15% 5 12.28% 0 9.99% -7 -36 -45 -67 $-2.08(-70.37%) (237.45%)
409 starlink starl $0.00 6.81% 16 39.74% 65 110.63% 137 483.94% 252 264 251 -5 $0.00(-57.99%) (138.03%)
408 firmachain fct,fct2 $0.06 -1.03% -1 -7.09% -22 1.87% -19 5.85% -11 24 -5 53 $-0.04(-39.66%) (65.74%)
407 Raydium ray $0.20 Solana, Ethereum 2.4% 7 4.19% 0 15.9% 8 12.81% 7 1 -24 -135 $-16.32(-98.81%) (8319.35%)
406 smartofgiving aog $0.63 0.02% 2 0.11% -7 0.94% -21 0.34% -22 -43 -22 21 $-0.07(-9.85%) (10.92%)
405 hunt hunt $0.37 3.03% 6 2.14% -4 15.56% 8 14.53% 35 64 14 -13 $-1.04(-73.61%) (278.87%)
404 oraichain orai $3.71 15.41% 33 42.51% 69 65.51% 96 77.14% 114 134 0 0 $0.00(0.0%) (0.0%)
403 flex flex $0.48 -0.41% -2 -1.25% -10 -16.49% -67 0.42% -22 -197 -312 0 $-7.46(-93.97%) (1559.17%)
402 metacraft mct $0.90 binance-smart... 0.05% 0 -7.25% -24 -7.47% -39 -11.74% -51 -11 -49 33 $-2.55(-73.93%) (283.62%)
401 abbc coin abbc $0.03 -0.01% -1 -2.5% -11 15.96% 10 -6.28% -32 -140 -122 -260 $-1.26(-97.5%) (3901.53%)