历史快照 - 2023-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 irisnet iris $0.02 -1.0% -9 9.48% 2 14.0% 8 9.36% -2 -5 -30 0 $-0.03(-56.04%) (127.47%)
499 Ethernity Chain ern $1.60 ethereum... 2.62% 2 7.7% 0 9.21% -3 3.92% -6 -2 -18 -94 $-65.14(-97.6%) (4059.08%)
498 Multichain multi $2.15 avalanche... 0.3% -6 2.6% -7 6.52% -13 -4.15% -38 0 0 0 $-9.55(-81.6%) (443.52%)
497 router protocol route $2.35 4.49% 12 19.74% 17 20.38% 24 21.58% 24 -4 -56 -22 $-1.55(-39.74%) (65.94%)
496 zeon zeon $0.00 1.41% -1 0.08% -16 4.92% -18 0.18% -20 -31 -51 -300 $0.00(-81.31%) (434.96%)
495 ultiledger ult $0.01 -0.2% -5 -0.37% -17 -0.3% -27 -0.05% -20 -34 -17 -42 $-0.01(-32.76%) (48.72%)
494 komodo kmd $0.23 1.85% 0 7.52% 2 10.19% 1 5.2% -7 -25 -26 -74 $-0.22(-49.08%) (96.39%)
493 ramp ramp $0.07 0.03% -7 -1.66% -22 1.18% -24 -14.15% -66 -4 74 -29 $-0.08(-53.89%) (116.88%)
492 susd susd $1.00 0.05% -7 -0.44% -28 -0.24% -44 0.02% -46 -59 -111 -203 $-0.10(-8.79%) (9.64%)
491 measurable data token mdt $0.05 3.91% 6 16.7% 14 14.23% 15 1.01% -21 16 -19 0 $-0.04(-48.48%) (94.12%)
490 XCAD Network xcad $0.71 Ethereum... 0.14% -7 -0.51% -15 -5.07% -36 -13.81% -53 -174 -153 0 $-1.31(-64.83%) (184.37%)
489 Kin kin $0.00 1.23% -1 7.82% 4 9.77% -2 -15.29% -66 11 -53 0 $0.00(-56.94%) (132.24%)
488 BarnBridge bond $4.08 ethereum... -2.13% -11 2.92% -7 -8.39% -46 79.31% 75 88 41 -131 $-141.43(-97.2%) (3469.56%)
487 alex lab alex $0.05 0.93% -3 5.9% 3 15.12% 18 6.7% -1 -73 -72 0 $-0.05(-45.92%) (84.9%)
486 frontier front $0.36 7.84% 21 27.17% 31 20.88% 29 -2.56% -28 0 0 0 $-0.27(-42.59%) (74.19%)
485 biswap bsw $0.07 binance-smart... 2.26% 4 9.65% 10 10.6% 4 0.37% -13 -13 -11 -205 $-1.82(-96.43%) (2701.43%)
484 Pirate Chain arrr $0.17 5.2% 12 5.53% 4 1.45% -21 1.88% -17 -91 -80 -227 $-12.87(-98.73%) (7767.98%)
483 doge killer leash $306.95 0.98% -2 6.56% 6 2.99% -16 2.47% -15 -119 -117 0 $-285.25(-48.17%) (92.93%)
482 Electroneum etn $0.00 -23.07% -57 -4.0% -25 -32.88% -104 -4.79% -33 -48 -69 -165 $-0.19(-99.07%) (10627.75%)
481 moss coin moc $0.08 2.1% 1 4.55% -2 2.99% -17 6.76% 0 23 -41 -52 $-0.11(-57.94%) (137.77%)
480 voyager token vgx $0.12 1.26% -1 1.83% -8 -2.0% -29 -2.7% -25 -33 -126 -267 $-10.90(-98.93%) (9228.15%)
479 phoenix phb $0.73 7.46% 19 25.02% 34 30.29% 47 19.08% 30 47 33 0 $-0.77(-51.27%) (105.19%)
478 TriasLab trias $3.46 3.74% 9 6.33% 5 2.52% -17 0.0% 0 0 0 0 $-0.35(-9.09%) (9.99%)
477 sentinel protocol upp $0.07 0.25% -1 3.44% -4 5.65% -4 7.61% 6 19 12 -16 $-0.03(-32.57%) (48.31%)
476 asd asd $0.05 -0.77% -2 -4.24% -24 1.99% -19 6.2% -2 9 -42 -192 $-3.04(-98.36%) (5998.4%)
475 Fei Protocol fei $0.97 Ethereum -0.4% -3 -0.09% -19 -0.3% -28 -0.62% -24 -26 -24 -380 $-0.04(-4.36%) (4.56%)
474 chainge chng $0.09 3.16% 1 23.84% 30 18.78% 18 18.65% 22 1 -17 0 $-0.05(-36.02%) (56.29%)
473 idex idex $0.05 4.72% 5 10.71% 11 16.36% 10 3.49% -14 1 -30 -84 $-0.64(-92.59%) (1250.03%)
472 reef reef $0.00 energi... 6.69% 8 16.89% 22 16.24% 9 13.57% 13 -9 -23 -258 $-0.05(-97.03%) (3267.96%)
471 orbit chain orc $0.05 0.79% -2 3.45% -11 6.76% -15 13.09% 7 -44 -80 -212 $-0.08(-59.01%) (143.93%)
470 Ampleforth ampl $1.28 avalanche... 1.07% 1 3.63% 7 12.5% 14 -2.48% -4 43 -7 -140 $-2.56(-66.76%) (200.83%)
469 locus chain locus $0.02 Ethereum -0.09% -3 -11.7% -48 -3.12% -41 1.68% -24 -96 -123 -165 $-0.22(-92.73%) (1274.81%)
468 automata network ata $0.08 2.3% -1 6.36% -5 4.7% -18 -1.82% -29 -13 -6 -5 $-0.12(-59.15%) (144.77%)
467 moonriver movr $4.35 meter, moonriver 6.03% 6 12.77% 7 12.35% -5 6.93% -10 -17 -32 -160 $-454.23(-99.05%) (10449.07%)
466 rakon rkn $0.15 Ethereum... -0.79% -5 -9.53% -47 -2.01% -41 8.6% -10 -60 -82 -244 $-0.62(-80.47%) (412.15%)
465 Aurora aurora $0.10 Ethereum, aurora -25.34% -70 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-67.51%) (207.75%)
464 singularitydao sdao $0.45 3.74% 1 10.71% 1 27.88% 26 14.63% 1 -13 -12 0 $-0.48(-51.49%) (106.14%)
463 Uquid Coin uqc $3.73 Ethereum... 0.65% -4 11.77% 3 22.46% 14 27.07% 31 -6 -31 -228 $-29.29(-88.7%) (785.14%)
462 mines of dalarnia dar $0.09 1.74% 0 9.04% -7 14.85% -3 8.63% -14 -14 -43 -91 $-0.15(-61.98%) (163.01%)
461 Kwenta kwenta $86.69 -4.17% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-303.94(-77.81%) (350.61%)
460 toko token tko $0.22 2.56% 3 5.75% -13 2.91% -31 1.4% -29 -30 -44 17 $-0.22(-50.07%) (100.27%)
459 enzyme mln $15.88 1.23% -1 5.44% -13 5.4% -22 0.94% -31 -42 -95 -101 $-240.75(-93.81%) (1515.63%)
458 Wanchain wan $0.19 1.44% -1 6.2% -10 10.21% -12 2.96% -25 -45 -78 0 $-0.13(-41.21%) (70.1%)
457 ceek vr ceek $0.05 -5.76% -16 6.56% -8 33.99% 47 26.1% 35 -14 -40 -254 $-1.06(-95.79%) (2273.19%)
456 SuperFarm super $0.08 3.97% 8 11.56% 5 12.74% -4 5.66% -16 -2 -31 0 $-0.10(-55.6%) (125.2%)
455 platon lat $0.01 0.67% -3 15.14% 13 19.69% 20 9.18% -2 -11 22 0 $-0.02(-73.98%) (284.25%)
454 groestlcoin grs $0.46 1.43% -1 1.8% -19 8.38% -13 -5.05% -42 -16 28 29 $-0.34(-42.9%) (75.13%)
453 Euro Tether eurt $1.06 Ethereum -0.12% -5 -0.37% -23 0.09% -29 -0.44% -32 -53 0 0 $-0.04(-4.05%) (4.22%)
452 Aura Finance aura $0.91 -0.54% -1 13.84% 15 19.46% 18 8.64% -5 -65 -95 0 $-2.65(-74.52%) (292.52%)
451 avinoc avinoc $0.10 Ethereum -5.12% -13 -8.8% -39 -14.02% -58 -31.77% -109 -11 -22 -201 $-0.75(-88.37%) (759.69%)
450 Games for a Living gfal $0.03 3.78% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 defi pulse index dpi $69.77 1.09% -3 1.68% -16 9.78% -11 4.05% -23 -8 -55 -98 $-350.53(-83.4%) (502.41%)
448 Pocket Network pokt $0.03 3.79% 6 6.18% -10 1.22% -28 -1.47% -31 -58 0 0 $-0.01(-21.41%) (27.24%)
447 seedify.fund sfund $0.72 binance-smart... 0.84% -2 15.07% 11 21.61% 18 19.25% 17 9 -24 -147 $-15.58(-95.56%) (2153.81%)
446 rss3 rss3 $0.09 Ethereum 1.36% -2 -20.23% -71 -5.25% -43 -4.18% -32 -58 -57 -77 $-0.26(-75.03%) (300.5%)
445 bella protocol bel $0.61 3.3% 5 10.38% -2 10.58% -11 -7.43% -48 7 -31 28 $-0.52(-46.17%) (85.76%)
444 Steem Dollars sbd $3.18 14.8% 26 -14.23% -50 43.42% 63 42.44% 59 67 49 26 $-10.57(-76.85%) (332.04%)
443 BakerySwap bake $0.14 harmony-shard... 4.3% 4 11.85% 1 0.34% -27 17.15% 7 44 67 -95 $-7.98(-98.29%) (5760.94%)
442 constellation dag $0.03 -2.52% -9 12.4% 3 25.28% 18 29.6% 38 -35 -82 -191 $-0.42(-92.95%) (1317.92%)
441 celo dollar cusd $1.00 Celo, celo 0.42% -1 2.17% -18 -0.11% -32 -0.41% -35 -57 -41 -86 $-0.02(-1.5%) (1.52%)
440 leverfi lever $0.00 6.03% 9 12.94% 2 3.92% -21 -34.74% -115 52 136 0 $0.00(-66.62%) (199.62%)
439 meter governance mtrg $1.89 -0.26% -3 20.56% 23 27.9% 27 28.22% 32 -3 -27 0 $-2.43(-56.18%) (128.2%)
438 Acala aca $0.05 polkadot 1.46% 1 4.09% -13 11.36% -11 0.53% -28 4 -83 0 $-0.11(-69.33%) (226.09%)
437 Perpetual Protocol perp $0.62 optimistic-et... 2.47% 5 12.42% 4 12.24% -7 2.01% -24 57 23 -85 $-20.88(-97.12%) (3372.38%)
436 oraichain orai $3.22 17.5% 32 32.56% 51 44.13% 63 54.16% 82 96 0 0 $0.00(0.0%) (0.0%)
435 creditcoin ctc $0.15 -0.5% -1 10.51% 4 12.15% -2 8.93% 1 -37 -60 -203 $-0.56(-79.08%) (378.05%)
434 truefi tru $0.04 1.49% 3 7.46% -3 12.9% -3 3.93% -16 24 -4 42 $-0.09(-70.12%) (234.66%)
433 Concordium ccd $0.01 0.23% 2 16.78% 17 23.69% 22 8.87% -9 -68 -93 0 $-0.01(-49.7%) (98.8%)
432 whitecoin xwc $0.05 0.0% -5 0.0% -19 0.0% -30 0.0% -30 59 186 -106 $-2.54(-97.89%) (4642.9%)
431 clash of lilliput col $0.51 0.61% -2 13.72% 6 25.55% 22 28.94% 30 -106 -109 24 $-0.32(-38.19%) (61.8%)
430 gomining gmt $0.10 -3.8% -9 0.83% -16 1.9% -24 6.07% 84 73 7 0 $-0.03(-24.33%) (32.16%)
429 MUX Protocol mcb $11.01 0.84% -1 9.06% 0 22.18% 15 15.42% 6 49 -30 0 $-5.54(-33.46%) (50.29%)
428 WazirX wrx $0.11 binancecoin... 2.34% -2 5.05% -12 -17.19% -71 12.96% -3 -26 -54 -166 $-3.96(-97.25%) (3536.82%)
427 Dero dero $3.07 -1.59% -8 13.97% 7 36.0% 44 17.31% 7 -38 -96 -109 $-22.51(-87.98%) (732.12%)
426 combo combo $0.61 3.71% 6 10.58% 1 12.21% -3 -0.08% -31 -2 -38 -44 $-2.13(-77.83%) (351.12%)
425 starlink starl $0.00 -27.09% -78 -60.67% -193 93.25% 117 445.75% 232 247 233 -19 $0.00(-60.67%) (154.25%)
424 Alien Worlds tlm $0.01 Ethereum... 4.87% 6 13.76% 8 23.95% 19 13.56% -2 -4 -3 -108 $-6.79(-99.83%) (57866.23%)
423 hello hello $0.07 -0.56% -7 6.76% -8 9.08% -11 35.12% 40 39 99 0 $-0.01(-8.98%) (9.86%)
422 bounce token auction $6.80 -5.8% -18 13.09% 4 24.37% 17 23.06% 16 64 -4 -19 $-58.26(-89.55%) (857.14%)
421 forta fort $0.11 18.14% 34 29.51% 33 24.06% 14 7.03% -14 38 52 63 $-0.29(-71.89%) (255.78%)
420 Aavegotchi ghst $0.85 Ethereum... 1.75% -3 5.17% -10 9.05% -13 6.88% -16 -38 -61 -76 $-2.11(-71.42%) (249.94%)
419 sologenic solo $0.11 -0.4% -6 5.26% -11 25.12% 17 22.09% 13 -3 -94 -235 $-6.16(-98.22%) (5517.98%)
418 xyo xyo $0.00 2.28% 2 11.2% 2 11.59% -4 15.73% 2 -33 -45 -151 $-0.07(-95.65%) (2197.52%)
417 CertiK ctk $0.47 3.17% 6 10.03% 1 7.37% -13 3.65% -19 -43 -72 -139 $-3.32(-87.54%) (702.81%)
416 planet planet $0.00 -0.46% -6 -6.55% -32 -0.95% -27 3.62% -25 -11 0 0 $0.00(-16.19%) (19.32%)
415 rocketx exchange rvf $0.61 6.29% 9 24.15% 25 59.17% 82 94.22% 117 151 0 0 $0.00(0.0%) (0.0%)
414 Raydium ray $0.19 Solana, Ethereum -1.07% -5 6.21% -7 16.88% 7 12.79% 5 -17 -31 -144 $-16.33(-98.84%) (8521.07%)
413 axel axel $0.16 0.63% -2 13.95% 9 25.58% 19 33.46% 39 9 -16 -64 $-0.08(-33.08%) (49.43%)
412 oasys oas $0.04 1.66% 0 6.84% -6 6.12% -14 -0.62% -29 -59 -33 0 $-0.06(-56.34%) (129.04%)
411 hunt hunt $0.36 4.84% 11 1.84% -11 13.79% 0 13.25% 30 49 -1 -25 $-1.05(-74.38%) (290.34%)
410 Ampleforth Governance Token forth $3.05 Ethereum 4.59% 5 8.97% -1 12.25% -5 6.42% -17 -2 -24 -107 $-42.27(-93.26%) (1384.18%)
409 xpla xpla $0.20 1.17% -1 34.07% 44 38.25% 40 32.18% 33 -41 -101 0 $-0.44(-68.83%) (220.8%)
408 smartofgiving aog $0.63 0.32% -3 0.31% -15 0.14% -24 0.34% -28 -42 -30 17 $-0.07(-9.87%) (10.95%)
407 firmachain fct,fct2 $0.06 4.55% 7 1.51% -12 4.91% -13 9.78% -2 19 0 55 $-0.04(-39.04%) (64.04%)
406 flamingo flm $0.09 Neo 6.73% 12 25.52% 30 31.08% 34 9.84% -5 67 60 1 $-1.01(-91.94%) (1141.46%)
405 veruscoin vrsc $0.63 -3.63% -8 -2.7% -17 43.41% 53 55.93% 83 30 71 0 $-0.31(-32.89%) (49.01%)
404 Wall Street Memes wsm $0.03 -3.64% -8 -17.06% -59 -23.04% -83 0.0% 0 0 0 0 $-0.01(-32.7%) (48.59%)
403 strike strk $11.91 ethereum... 1.65% 3 0.11% -11 11.41% -2 15.49% 8 9 -10 -72 $-59.83(-83.4%) (502.41%)
402 metacraft mct $0.90 binance-smart... -8.9% -21 -8.63% -39 -7.45% -42 -11.37% -49 8 6 29 $-2.55(-73.95%) (283.83%)
401 flex flex $0.48 0.36% 1 -9.19% -39 -78.76% -264 -3.46% -27 -210 -305 0 $-7.46(-93.95%) (1552.43%)