历史快照 - 2023-10-27

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Ethernity Chain ern $1.56 ethereum... -1.22% -4 4.29% -5 7.93% -4 2.1% -9 -4 -21 -108 $-65.18(-97.66%) (4168.02%)
499 h2o dao h2o $0.14 binance-smart... -0.72% -1 13.35% 9 26.17% 29 28.27% 31 20 4 -207 $-0.77(-84.96%) (565.09%)
498 LCX lcx $0.04 ethereum... -1.92% -4 -1.14% -14 -1.76% -25 3.63% -5 -66 -77 -98 $-0.45(-91.89%) (1132.39%)
497 phoenix phb $0.68 4.06% 12 17.23% 16 20.32% 26 11.44% 16 31 17 0 $-0.82(-54.65%) (120.5%)
496 measurable data token mdt $0.05 4.17% 11 12.23% 9 10.42% 5 -2.8% -28 8 -29 0 $-0.05(-50.42%) (101.7%)
495 Pirate Chain arrr $0.16 -5.21% -13 0.11% -10 -3.96% -37 0.94% -14 -93 -116 -237 $-12.87(-98.79%) (8176.85%)
494 zeon zeon $0.00 -5.2% -13 -0.64% -13 2.86% -19 -0.17% -20 -30 -47 -299 $0.00(-81.57%) (442.53%)
493 komodo kmd $0.23 -1.52% -2 5.26% -1 8.37% -4 4.96% -3 -26 -25 -76 $-0.23(-50.0%) (100.01%)
492 Klever klv $0.00 Tron20, tron -6.35% -18 -2.63% -24 7.66% -7 -10.82% -44 42 44 -103 $-0.14(-97.55%) (3973.52%)
491 Multichain multi $2.15 avalanche... 1.25% 6 1.46% -5 0.0% 0 -10.12% -40 0 0 0 $-9.56(-81.66%) (445.14%)
490 irisnet iris $0.02 3.81% 10 10.93% 9 17.55% 24 10.71% 11 0 -21 0 $-0.03(-55.59%) (125.19%)
489 ultiledger ult $0.01 0.06% 3 -0.23% -13 -0.04% -19 -0.15% -19 -27 62 -38 $-0.01(-32.62%) (48.42%)
488 biswap bsw $0.07 binance-smart... 2.31% 7 7.94% 6 8.55% -2 -2.15% -21 34 -15 -208 $-1.82(-96.51%) (2764.72%)
487 Kin kin $0.00 0.03% 3 5.85% 3 6.76% -9 -18.48% -66 0 -69 0 $0.00(-57.46%) (135.09%)
486 TriasLab trias $3.33 -2.39% -6 -0.43% -17 -0.75% -22 0.0% 0 0 0 0 $-0.47(-12.36%) (14.11%)
485 ramp ramp $0.07 -0.9% 0 -0.49% -20 0.22% -22 -12.64% -50 -2 81 -4 $-0.08(-53.9%) (116.94%)
484 susd susd $1.00 -0.36% 3 -0.08% -27 0.36% -37 -0.18% -32 -47 -100 -199 $-0.10(-8.84%) (9.69%)
483 alex lab alex $0.05 1.66% 10 2.05% -6 12.44% 9 5.82% 2 -70 -56 0 $-0.05(-46.42%) (86.63%)
482 XCAD Network xcad $0.71 Ethereum... -1.21% 2 -2.64% -21 -4.98% -29 -13.68% -40 -153 -153 0 $-1.31(-64.88%) (184.76%)
481 moss coin moc $0.08 0.91% 8 1.31% -6 2.81% -9 4.75% -2 21 -39 -52 $-0.11(-58.81%) (142.77%)
480 doge killer leash $303.97 -1.32% -2 3.31% -1 1.77% -13 1.99% -11 -123 -103 0 $-288.22(-48.67%) (94.82%)
479 reef reef $0.00 energi... -0.35% 4 11.01% 17 13.12% 11 6.49% 5 -18 -38 -272 $-0.05(-97.22%) (3493.26%)
478 voyager token vgx $0.12 -1.54% -1 1.57% -6 1.15% -17 -3.73% -20 -20 -129 -267 $-10.90(-98.94%) (9345.69%)
477 idex idex $0.05 -0.89% -2 8.16% 11 11.6% 4 -0.98% -18 -3 -27 -90 $-0.64(-92.93%) (1313.7%)
476 BarnBridge bond $4.16 ethereum... -2.63% -4 0.25% -17 -19.55% -76 80.67% 85 109 53 -123 $-141.34(-97.14%) (3393.61%)
475 sentinel protocol upp $0.07 0.94% 4 6.01% 7 15.9% 19 4.01% -4 19 17 -14 $-0.03(-32.74%) (48.67%)
474 chainge chng $0.08 3.48% 12 17.15% 27 15.64% 14 14.91% 22 6 -19 0 $-0.05(-37.98%) (61.23%)
473 asd asd $0.05 -0.6% -2 -4.03% -28 3.2% -17 9.51% 4 15 -45 -187 $-3.04(-98.35%) (5951.42%)
472 moonriver movr $4.10 meter, moonriver -1.37% -4 6.25% -1 6.63% -7 -0.12% -15 -28 -40 -164 $-454.48(-99.11%) (11085.02%)
471 Fei Protocol fei $0.98 Ethereum -0.11% -1 0.02% -19 -0.26% -26 -0.51% -17 -20 -22 -378 $-0.04(-3.97%) (4.14%)
470 Ampleforth ampl $1.26 avalanche... -1.75% -1 3.87% 8 16.45% 23 -0.95% 5 44 -14 -143 $-2.58(-67.11%) (204.05%)
469 orbit chain orc $0.05 -1.55% -5 3.45% -14 9.58% -3 11.87% 4 -48 -68 -200 $-0.08(-59.33%) (145.87%)
468 oraichain orai $2.74 5.39% 8 13.26% 19 27.01% 37 20.24% 27 59 0 0 $-0.12(-4.23%) (4.41%)
467 Steem Dollars sbd $2.77 3.5% 6 6.48% -7 26.81% 41 24.69% 40 40 23 0 $-10.98(-79.84%) (395.96%)
466 automata network ata $0.08 -1.12% -4 5.69% -8 5.26% -9 -5.39% -29 -14 -5 2 $-0.12(-60.06%) (150.39%)
465 locus chain locus $0.02 Ethereum 0.7% 0 -15.74% -59 5.11% -16 -0.62% -20 -92 -123 -165 $-0.22(-92.72%) (1273.54%)
464 singularitydao sdao $0.43 -2.85% -7 11.46% 6 25.94% 31 11.49% 1 -9 -5 0 $-0.49(-53.24%) (113.85%)
463 SuperFarm super $0.08 0.18% -2 7.42% -10 10.37% -8 3.34% -16 -6 -44 0 $-0.11(-57.29%) (134.14%)
462 toko token tko $0.22 -0.03% -3 2.85% -18 3.3% -26 -1.28% -31 -31 -45 16 $-0.23(-51.32%) (105.41%)
461 mines of dalarnia dar $0.09 0.3% -1 9.91% -5 14.37% 1 7.8% -5 -14 -38 -92 $-0.15(-62.63%) (167.58%)
460 rakon rkn $0.15 Ethereum... -0.98% -5 -4.22% -34 -2.55% -37 7.31% -5 -63 -74 -233 $-0.62(-80.32%) (408.11%)
459 Gas gas $3.65 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 39 0 $-0.39(-9.7%) (10.74%)
458 Uquid Coin uqc $3.71 Ethereum... -0.67% -6 16.6% 16 25.14% 22 25.75% 34 -2 -23 -224 $-29.31(-88.78%) (790.9%)
457 enzyme mln $15.69 1.1% 1 3.34% -17 0.69% -31 -6.09% -40 -38 -48 -114 $-240.94(-93.89%) (1535.47%)
456 Wanchain wan $0.19 -0.55% -5 3.3% -17 10.09% -6 1.19% -23 -30 -75 0 $-0.14(-42.04%) (72.54%)
455 Games for a Living gfal $0.03 0.11% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 forta fort $0.10 1.78% 2 6.87% -8 6.73% -14 -11.39% -52 -4 -2 25 $-0.31(-76.21%) (320.31%)
453 Pocket Network pokt $0.02 0.15% -3 3.24% -16 -2.74% -34 -12.23% -56 -54 0 0 $-0.01(-24.28%) (32.06%)
452 platon lat $0.01 8.41% 15 19.01% 21 19.33% 22 15.33% 14 -6 22 0 $-0.02(-74.15%) (286.82%)
451 groestlcoin grs $0.45 1.56% 3 5.54% -9 -1.41% -30 -7.47% -42 -21 24 21 $-0.35(-43.7%) (77.62%)
450 Aura Finance aura $0.91 -1.32% -6 18.66% 16 20.31% 21 8.03% 0 -62 -91 0 $-2.65(-74.38%) (290.39%)
449 bella protocol bel $0.59 -0.72% -4 7.43% -6 7.86% -17 -10.3% -51 -1 -27 21 $-0.54(-47.89%) (91.88%)
448 leverfi lever $0.00 -1.74% -7 4.07% -15 -4.83% -43 -36.42% -113 37 131 0 $0.00(-68.52%) (217.69%)
447 Euro Tether eurt $1.06 Ethereum -0.08% -1 -0.46% -24 0.54% -25 -0.03% -23 -40 0 0 $-0.04(-3.94%) (4.1%)
446 BakerySwap bake $0.13 harmony-shard... -0.66% -3 11.06% 4 5.37% -19 11.53% 7 52 61 -87 $-7.99(-98.36%) (6013.22%)
445 defi pulse index dpi $69.02 -2.03% -6 4.8% -10 8.56% -12 2.26% -17 -7 -56 -93 $-351.28(-83.58%) (508.96%)
444 seedify.fund sfund $0.72 binance-smart... 1.92% 4 14.79% 10 21.34% 25 20.53% 16 9 -18 -142 $-15.58(-95.6%) (2172.77%)
443 rss3 rss3 $0.08 Ethereum -0.36% -3 -6.77% -35 -6.02% -45 -6.57% -33 -51 -56 -63 $-0.26(-75.37%) (305.97%)
442 Kwenta kwenta $90.46 1.85% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-300.17(-76.84%) (331.81%)
441 Perpetual Protocol perp $0.60 optimistic-et... -1.15% -6 11.41% 0 9.98% -12 -0.8% -27 40 30 -96 $-20.89(-97.19%) (3458.13%)
440 ceek vr ceek $0.05 13.31% 23 40.39% 58 42.02% 57 34.47% 49 -1 -20 -242 $-1.06(-95.53%) (2136.39%)
439 celo dollar cusd $1.00 Celo, celo -0.29% -6 0.66% -24 -0.63% -38 -0.32% -32 -50 -35 -93 $-0.02(-1.9%) (1.94%)
438 Acala aca $0.05 polkadot -1.72% -6 2.75% -18 9.01% -13 -1.59% -19 -3 -76 0 $-0.11(-69.78%) (230.86%)
437 avinoc avinoc $0.10 Ethereum -4.73% -17 6.17% -9 -7.85% -48 -38.86% -138 -81 -83 -189 $-0.75(-87.74%) (715.67%)
436 truefi tru $0.04 -2.24% -9 9.45% -4 11.99% -6 5.62% -10 9 -5 41 $-0.09(-70.56%) (239.64%)
435 meter governance mtrg $1.90 0.62% -1 26.36% 29 27.11% 25 33.38% 48 6 -28 0 $-2.42(-56.06%) (127.6%)
434 Concordium ccd $0.01 3.34% 4 17.71% 13 23.06% 17 8.56% -7 -72 -91 0 $-0.01(-49.81%) (99.25%)
433 creditcoin ctc $0.15 6.15% 9 12.25% 5 12.19% -2 8.17% 1 -30 -57 -188 $-0.56(-78.98%) (375.66%)
432 constellation dag $0.03 2.7% 4 19.94% 19 28.47% 27 34.84% 50 -27 -81 -188 $-0.42(-92.77%) (1282.24%)
431 combo combo $0.59 -2.74% -12 7.62% -9 7.33% -13 -3.26% -35 -2 -37 -48 $-2.15(-78.63%) (367.87%)
430 Alien Worlds tlm $0.01 Ethereum... -1.24% -6 11.75% 1 17.83% 8 10.2% -1 -8 -6 -107 $-6.79(-99.84%) (60688.89%)
429 clash of lilliput col $0.51 -0.64% -4 13.09% 5 26.19% 25 28.63% 35 -114 -109 26 $-0.32(-38.57%) (62.78%)
428 MUX Protocol mcb $10.92 1.53% 3 9.85% 1 19.96% 16 15.61% 13 47 -26 0 $-5.63(-34.02%) (51.56%)
427 whitecoin xwc $0.05 0.0% -1 0.0% -18 0.0% -31 0.0% -23 138 192 -105 $-2.54(-97.89%) (4642.9%)
426 WazirX wrx $0.11 binancecoin... -1.42% -4 1.46% -14 17.97% 9 12.94% 6 -20 -56 -164 $-3.97(-97.31%) (3621.9%)
425 Electroneum etn $0.00 2.86% 4 32.52% 42 4.94% -21 4.92% -14 9 8 -93 $-0.19(-98.79%) (8153.13%)
424 rocketx exchange rvf $0.57 12.61% 25 31.95% 38 44.0% 55 83.99% 111 158 0 0 $0.00(0.0%) (0.0%)
423 CertiK ctk $0.46 -0.74% -6 7.26% -7 6.75% -17 0.65% -24 -53 -75 -142 $-3.33(-87.93%) (728.23%)
422 hunt hunt $0.35 -0.65% -6 -3.13% -28 24.32% 19 6.71% 22 38 -25 -36 $-1.07(-75.57%) (309.25%)
421 gomining gmt $0.11 5.26% 7 5.08% -11 7.12% -19 8.86% 89 82 13 0 $-0.03(-21.34%) (27.13%)
420 xyo xyo $0.00 -4.12% -12 9.5% -2 12.26% -4 11.76% 0 -36 -51 -156 $-0.07(-95.74%) (2249.82%)
419 Dero dero $3.12 3.35% 4 8.85% -2 30.47% 33 19.58% 17 -43 -89 -100 $-22.46(-87.79%) (718.87%)
418 flamingo flm $0.08 Neo 3.05% 3 18.61% 18 24.05% 25 7.07% -5 58 46 -11 $-1.02(-92.45%) (1224.98%)
417 Aavegotchi ghst $0.83 Ethereum... -0.66% -2 4.65% -10 8.89% -10 5.46% -12 -31 -56 -78 $-2.13(-71.92%) (256.06%)
416 hello hello $0.07 -1.25% -4 7.92% -2 11.77% -5 34.54% 45 49 106 0 $-0.01(-8.47%) (9.25%)
415 Ampleforth Governance Token forth $2.92 Ethereum -0.49% -2 3.29% -13 6.05% -18 1.85% -21 1 -51 -116 $-42.41(-93.56%) (1452.38%)
414 firmachain fct,fct2 $0.06 -3.69% -8 4.67% -10 2.94% -21 -2.94% -29 13 -18 49 $-0.04(-41.69%) (71.5%)
413 sologenic solo $0.11 -1.43% -4 14.5% 6 23.02% 15 23.6% 25 1 -89 -234 $-6.16(-98.21%) (5495.76%)
412 oasys oas $0.04 0.12% -2 4.85% -11 3.72% -20 -4.15% -33 -59 -37 0 $-0.06(-57.05%) (132.83%)
411 axel axel $0.16 -0.84% -4 16.62% 10 27.73% 23 26.69% 32 22 -23 -64 $-0.08(-33.5%) (50.38%)
410 planet planet $0.00 -5.4% -13 -1.38% -19 -1.36% -31 1.5% -24 -12 0 0 $0.00(-15.8%) (18.77%)
409 Raydium ray $0.19 Solana, Ethereum -1.82% -5 5.08% -10 17.26% 8 13.55% 7 -13 -19 -136 $-16.33(-98.83%) (8429.17%)
408 xpla xpla $0.20 11.51% 22 31.66% 40 35.37% 40 31.57% 41 -37 -102 0 $-0.44(-69.19%) (224.54%)
407 Gods Unchained gods $0.18 Ethereum -7.29% -17 11.45% 4 22.13% 17 16.34% 16 -7 31 78 $-7.65(-97.66%) (4176.89%)
406 strike strk $11.72 ethereum... -3.42% -7 9.62% -1 16.06% 4 13.6% 6 6 -6 -80 $-60.03(-83.67%) (512.37%)
405 smartofgiving aog $0.63 -0.33% 0 -0.02% -15 0.01% -27 0.16% -24 -37 -25 13 $-0.07(-10.15%) (11.3%)
404 bounce token auction $7.21 17.42% 33 22.18% 23 33.18% 35 21.09% 18 87 -12 -2 $-57.84(-88.91%) (801.68%)
403 Beta Finance beta $0.06 binance-smart... -0.68% 0 4.1% -10 -8.99% -49 -18.74% -59 -65 -66 -69 $-2.36(-97.37%) (3702.87%)
402 flex flex $0.48 -0.36% -1 -1.01% -19 -7.59% -42 -7.03% -34 -192 -300 0 $-7.46(-93.97%) (1558.4%)
401 abbc coin abbc $0.03 -3.67% -6 -2.61% -25 14.98% -2 -8.37% -35 -135 -118 -246 $-1.26(-97.51%) (3918.91%)