历史快照 - 2023-10-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 selfkey key $0.01 -4.94% -17 -3.05% -35 14.38% 9 9.72% 2 31 -10 -7 $-0.01(-59.11%) (144.56%)
499 rally rly $0.01 1.51% -1 4.48% -13 4.0% -26 -1.82% -30 -82 -64 -165 $-1.37(-99.57%) (22986.52%)
498 susd susd $1.00 -0.56% -11 0.11% -46 0.19% -58 -0.21% -56 -78 -110 -210 $-0.10(-8.87%) (9.73%)
497 irisnet iris $0.02 1.75% 0 12.44% 5 16.08% 14 9.51% 4 -4 -31 0 $-0.03(-56.7%) (130.94%)
496 Multichain multi $2.12 avalanche... 0.57% -5 -0.83% -28 1.95% -27 -12.66% -57 0 1 0 $-9.59(-81.89%) (452.17%)
495 komodo kmd $0.23 1.21% -2 6.88% -4 9.34% -5 4.14% -7 -45 -31 -78 $-0.23(-50.28%) (101.11%)
494 biswap bsw $0.06 binance-smart... 0.58% -4 9.14% 2 9.69% 4 -2.24% -23 28 -27 -214 $-1.82(-96.59%) (2828.4%)
493 h2o dao h2o $0.14 binance-smart... 1.77% 1 20.38% 18 29.22% 34 33.94% 36 36 8 -198 $-0.76(-84.67%) (552.13%)
492 bitshares bts $0.01 4.43% 8 7.41% -4 16.78% 18 14.55% 16 19 -9 -56 $0.00(-19.89%) (24.83%)
491 zeon zeon $0.00 2.86% 5 -31.85% -111 6.96% -14 2.25% -17 -20 -39 -299 $0.00(-81.41%) (437.99%)
490 router protocol route $2.35 6.91% 18 19.7% 20 23.58% 31 23.69% 31 2 -59 0 $-1.55(-39.74%) (65.94%)
489 Ethernity Chain ern $1.61 ethereum... 4.07% 10 10.41% 5 14.82% 15 8.64% 9 11 -32 -103 $-65.14(-97.59%) (4052.12%)
488 Kin kin $0.00 0.42% -2 1.37% -21 10.23% -3 -21.15% -79 0 -110 0 $0.00(-57.72%) (136.51%)
487 ultiledger ult $0.01 0.26% -2 0.2% -23 0.42% -29 0.73% -22 -30 -15 -35 $-0.01(-32.34%) (47.8%)
486 Pirate Chain arrr $0.16 -1.92% -4 4.68% -11 -0.58% -33 1.86% -20 -82 -101 -225 $-12.87(-98.75%) (7907.52%)
485 XCAD Network xcad $0.71 Ethereum... 4.47% 7 -2.28% -28 0.23% -30 -12.59% -53 -167 -140 0 $-1.30(-64.63%) (182.71%)
484 LCX lcx $0.04 ethereum... -3.98% -12 6.49% -8 2.46% -24 7.6% 0 -53 -65 -91 $-0.45(-91.41%) (1063.9%)
483 ramp ramp $0.07 -0.55% -2 3.5% -17 0.75% -31 3.72% -15 5 81 -5 $-0.08(-53.28%) (114.05%)
482 chainge chng $0.08 8.95% 19 18.54% 17 12.41% -4 13.04% 13 -8 -29 0 $-0.05(-39.31%) (64.77%)
481 reef reef $0.00 energi... 2.74% 3 18.82% 16 16.38% 12 11.21% 9 -11 -40 -281 $-0.05(-97.18%) (3442.62%)
480 moss coin moc $0.08 1.08% 0 10.57% 3 7.58% -16 10.79% 6 6 -43 -55 $-0.11(-57.8%) (136.96%)
479 alex lab alex $0.05 -4.02% -15 10.81% 5 16.98% 15 13.45% 13 -50 -52 0 $-0.04(-44.82%) (81.22%)
478 sentinel protocol upp $0.07 -2.29% -11 11.87% 7 9.91% -8 9.4% 4 7 -2 -69 $-0.03(-32.36%) (47.84%)
477 idex idex $0.05 1.45% -1 17.81% 16 15.65% 3 2.58% -20 1 -29 -89 $-0.64(-92.81%) (1290.86%)
476 ceek vr ceek $0.04 0.48% -3 23.4% 27 14.31% 0 12.55% 11 -35 -60 -263 $-1.07(-96.26%) (2574.33%)
475 TriasLab trias $3.50 2.06% 4 9.13% -1 18.68% 21 0.0% 0 0 0 0 $-0.30(-7.99%) (8.68%)
474 e-radix exrd $0.05 0.84% 0 8.21% -4 12.65% -2 -26.72% -93 -68 -62 -77 $-0.58(-92.66%) (1262.21%)
473 Klever klv $0.00 Tron20, tron -0.46% -4 11.18% 6 17.77% 13 -4.76% -33 64 57 -95 $-0.14(-97.36%) (3681.22%)
472 Electroneum etn $0.00 2.36% 5 -19.99% -74 -13.02% -59 -11.96% -49 -48 -39 -139 $-0.19(-99.04%) (10301.76%)
471 voyager token vgx $0.12 2.47% 7 2.37% -17 11.32% -3 1.85% -15 -4 -90 -266 $-10.90(-98.9%) (8993.37%)
470 platon lat $0.01 -1.67% -5 11.25% 8 5.04% -8 7.87% 7 -19 9 0 $-0.03(-76.97%) (334.27%)
469 doge killer leash $318.24 1.85% 6 10.33% 4 16.94% 10 4.45% -11 -120 -101 0 $-273.96(-46.26%) (86.09%)
468 Fei Protocol fei $0.98 Ethereum 0.44% -2 0.26% -19 0.09% -27 -0.14% -21 -20 -17 -373 $-0.04(-3.81%) (3.97%)
467 Steem Dollars sbd $2.75 -6.0% -12 25.43% 33 26.06% 36 24.73% 38 31 28 4 $-11.01(-80.04%) (401.04%)
466 oraichain orai $2.72 -5.01% -9 28.26% 39 25.32% 34 20.9% 30 53 0 0 $-0.14(-5.01%) (5.27%)
465 Games for a Living gfal $0.03 11.84% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 moonriver movr $4.20 meter, moonriver 3.32% 7 15.03% 16 13.74% 2 1.95% -15 -12 -26 -159 $-454.39(-99.09%) (10831.34%)
463 safemoon inu smi $0.00 3072.05% 232 3332.58% 236 3150.15% 235 4360.45% 234 230 216 0 $0.00(-0.02%) (0.02%)
462 Ampleforth ampl $1.33 avalanche... 2.82% 8 18.35% 28 24.69% 30 5.34% 21 47 6 -134 $-2.51(-65.39%) (188.93%)
461 Pocket Network pokt $0.02 -6.2% -12 -2.0% -32 -10.43% -51 -15.14% -59 -91 0 0 $-0.01(-29.28%) (41.4%)
460 orbit chain orc $0.05 0.65% 1 8.36% -4 15.43% 3 15.12% 12 -42 -62 -183 $-0.08(-58.67%) (141.95%)
459 automata network ata $0.08 1.28% 4 14.22% 10 7.36% -9 -2.0% -24 10 -4 10 $-0.12(-59.55%) (147.23%)
458 asd asd $0.05 1.64% 4 4.07% -11 5.22% -15 15.96% 15 18 -28 -165 $-3.04(-98.26%) (5634.78%)
457 SuperFarm super $0.08 0.08% 3 11.83% 3 8.0% -12 4.17% -14 1 -46 0 $-0.11(-57.53%) (135.48%)
456 locus chain locus $0.02 Ethereum -3.55% -11 -7.78% -43 21.37% 15 -0.33% -26 -97 -104 -158 $-0.22(-92.54%) (1240.69%)
455 enzyme mln $15.43 0.61% 3 3.02% -21 12.29% -6 -6.7% -38 -33 -50 -119 $-241.21(-93.99%) (1563.34%)
454 meter governance mtrg $1.71 8.46% 14 15.28% 8 13.91% -3 20.6% 25 -17 -40 0 $-2.61(-60.51%) (153.21%)
453 mines of dalarnia dar $0.09 1.48% 6 19.28% 19 14.38% 1 10.35% 2 3 -36 -77 $-0.15(-62.6%) (167.35%)
452 toko token tko $0.22 -0.09% 0 6.13% -11 5.57% -18 2.33% -21 -29 -34 28 $-0.23(-50.87%) (103.53%)
451 seedify.fund sfund $0.68 binance-smart... -0.22% 0 14.51% 10 15.43% 8 20.83% 16 -2 -26 -155 $-15.62(-95.81%) (2288.25%)
450 Uquid Coin uqc $3.74 Ethereum... 1.73% 4 20.89% 21 26.82% 24 28.23% 41 9 -10 -214 $-29.28(-88.67%) (782.71%)
449 Wanchain wan $0.19 -0.45% -6 10.87% 2 13.24% -3 2.39% -21 -19 -42 0 $-0.13(-41.32%) (70.42%)
448 groestlcoin grs $0.45 -0.47% -6 9.07% -2 7.11% -15 -7.91% -42 -27 36 12 $-0.35(-43.94%) (78.37%)
447 forta fort $0.10 -2.36% -11 18.35% 16 6.75% -15 -12.74% -54 18 30 30 $-0.31(-76.17%) (319.6%)
446 Kwenta kwenta $88.27 0.05% 0 0.0% 0 22.87% 42 0.0% 0 0 0 0 $-302.37(-77.4%) (342.56%)
445 creditcoin ctc $0.14 2.14% 2 6.97% -13 2.99% -19 3.2% -12 -48 -71 -189 $-0.57(-80.43%) (410.86%)
444 Euro Tether eurt $1.06 Ethereum -0.25% -7 -0.08% -24 -0.05% -29 -0.19% -24 -41 0 0 $-0.04(-4.02%) (4.18%)
443 singularitydao sdao $0.46 4.31% 10 32.54% 46 40.68% 58 19.34% 17 17 15 0 $-0.46(-49.62%) (98.5%)
442 BakerySwap bake $0.13 harmony-shard... 2.8% 2 12.11% 1 5.06% -21 24.99% 28 49 61 -81 $-7.98(-98.35%) (5958.87%)
441 MUX Protocol mcb $10.17 1.27% -3 6.88% -13 14.23% 1 16.43% 13 55 -42 0 $-6.38(-38.55%) (62.73%)
440 rocketx exchange rvf $0.52 1.71% -1 32.97% 47 35.12% 44 117.43% 124 116 0 0 $-0.02(-2.83%) (2.92%)
439 bella protocol bel $0.60 3.21% 2 15.1% 11 12.11% -3 -5.62% -38 8 -16 42 $-0.53(-46.84%) (88.12%)
438 Aura Finance aura $0.94 4.42% 10 29.07% 39 22.68% 18 10.5% 8 -43 -80 0 $-2.62(-73.67%) (279.75%)
437 leverfi lever $0.00 3.59% 3 14.34% 8 -2.93% -38 -27.23% -71 76 139 0 $0.00(-67.67%) (209.35%)
436 rakon rkn $0.16 Ethereum... -2.0% -6 5.37% -13 7.19% -14 16.52% 14 -10 -49 -214 $-0.61(-78.85%) (372.91%)
435 constellation dag $0.03 -1.23% -4 22.57% 23 22.02% 13 25.5% 28 -36 -85 -190 $-0.42(-93.04%) (1336.32%)
434 xpla xpla $0.17 -3.21% -9 7.4% -10 16.88% 5 13.79% 4 -82 -121 0 $-0.47(-73.07%) (271.39%)
433 defi pulse index dpi $71.95 0.49% 0 16.44% 11 16.48% 4 13.64% 4 -1 -39 -81 $-348.35(-82.88%) (484.12%)
432 Perpetual Protocol perp $0.62 optimistic-et... 2.02% 2 23.63% 23 12.33% -7 0.51% -24 63 41 -91 $-20.88(-97.13%) (3382.53%)
431 celo dollar cusd $1.00 Celo, celo 0.33% -2 -1.34% -28 0.01% -34 0.27% -27 -44 -30 -82 $-0.01(-1.34%) (1.36%)
430 bounce token auction $6.34 -1.72% -11 14.81% 0 16.01% -1 19.86% 15 54 -79 -25 $-58.72(-90.26%) (926.7%)
429 Concordium ccd $0.01 4.65% 6 18.56% 10 22.47% 15 7.67% -8 -79 -87 0 $-0.01(-49.55%) (98.21%)
428 Acala aca $0.05 polkadot 0.97% -1 10.67% -6 16.83% -1 4.91% -6 0 -69 0 $-0.11(-68.7%) (219.49%)
427 flamingo flm $0.08 Neo 0.74% -1 25.46% 26 17.33% 4 -0.63% -24 56 36 -20 $-1.02(-92.79%) (1287.89%)
426 Alien Worlds tlm $0.01 Ethereum... 4.03% 6 17.61% 7 19.06% 9 12.52% 0 -1 -5 -104 $-6.79(-99.84%) (60533.72%)
425 whitecoin xwc $0.05 0.0% -5 0.0% -26 0.0% -34 0.0% -27 171 186 -102 $-2.54(-97.89%) (4642.9%)
424 truefi tru $0.04 1.93% 4 20.2% 16 13.62% -1 20.51% 20 20 4 55 $-0.09(-69.67%) (229.71%)
423 rss3 rss3 $0.09 Ethereum 1.1% 0 -10.88% -49 2.19% -19 3.57% -10 -29 -33 -44 $-0.25(-73.4%) (276.01%)
422 combo combo $0.59 1.23% 0 19.69% 16 3.96% -22 7.19% -6 18 -39 -38 $-2.14(-78.33%) (361.45%)
421 Dero dero $3.03 -2.97% -8 31.08% 38 34.35% 40 13.75% 4 -36 -88 -101 $-22.56(-88.16%) (744.89%)
420 clash of lilliput col $0.52 1.8% 1 20.35% 17 28.79% 27 40.09% 58 -100 -96 39 $-0.31(-37.37%) (59.66%)
419 xyo xyo $0.00 -2.64% -8 10.8% 0 9.25% -7 10.14% 0 -37 -56 -153 $-0.07(-95.85%) (2306.76%)
418 celsius cel $0.18 17.15% 32 27.05% 30 41.86% 47 28.62% 33 55 -9 -277 $-7.83(-97.73%) (4304.82%)
417 Aavegotchi ghst $0.83 Ethereum... 2.06% 0 6.25% -10 10.45% -8 7.28% -10 -33 -61 -75 $-2.13(-72.07%) (258.09%)
416 Ampleforth Governance Token forth $2.91 Ethereum -0.57% -6 5.38% -15 7.16% -23 0.83% -26 -4 -13 -115 $-42.42(-93.59%) (1459.04%)
415 oasys oas $0.04 0.24% -6 4.69% -18 2.6% -27 -4.17% -37 -61 -39 0 $-0.06(-57.54%) (135.53%)
414 WazirX wrx $0.12 binancecoin... 1.74% 0 11.7% -2 28.63% 24 20.83% 13 -6 -41 -150 $-3.96(-97.15%) (3406.23%)
413 CertiK ctk $0.47 1.0% -1 14.32% 5 10.58% -7 4.56% -16 -24 -65 -135 $-3.32(-87.64%) (709.38%)
412 gomining gmt $0.11 -2.06% -6 8.32% -6 11.29% -9 11.21% 95 89 27 0 $-0.03(-19.62%) (24.41%)
411 strike strk $11.45 ethereum... 0.46% -3 11.58% -1 14.5% -3 12.72% 0 -2 -9 -81 $-60.29(-84.04%) (526.45%)
410 hello hello $0.07 5.74% 6 15.9% 6 11.43% -12 52.18% 75 52 116 0 $0.00(-5.73%) (6.07%)
409 hunt hunt $0.36 0.38% -2 16.02% 6 17.94% 5 16.14% 39 44 6 -24 $-1.05(-74.54%) (292.76%)
408 axel axel $0.16 1.14% -3 27.59% 19 24.9% 12 31.98% 33 27 -11 -62 $-0.08(-31.92%) (46.88%)
407 sologenic solo $0.12 -5.34% -15 26.48% 19 31.21% 21 30.76% 27 26 -88 -233 $-6.16(-98.14%) (5280.75%)
406 smartofgiving aog $0.63 0.33% -4 0.45% -29 0.52% -28 0.7% -29 -43 -20 18 $-0.07(-9.72%) (10.76%)
405 dextools dext $0.52 1.79% -2 13.41% -5 17.74% -4 -0.3% -33 -39 -58 0 $-0.17(-24.72%) (32.84%)
404 veruscoin vrsc $0.64 -2.84% -9 -27.28% -98 55.8% 63 48.82% 57 38 32 0 $-0.30(-32.31%) (47.72%)
403 Beta Finance beta $0.06 binance-smart... 2.6% 1 9.87% -10 12.91% -13 -17.97% -67 -63 -68 -72 $-2.36(-97.33%) (3642.43%)
402 myneighboralice alice $0.81 2.31% -1 22.97% 15 20.01% 5 10.4% -11 5 -35 -52 $-25.35(-96.92%) (3142.18%)
401 ThunderCore tt $0.00 2.31% -1 10.71% -7 15.27% -9 14.97% -1 35 19 -38 $-0.03(-87.8%) (719.34%)